China Everbright Environment Group Ltd (OP: CHFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 0.6940 | 0.6940 | 0.6940 | 0 | -0.05(-6.85%) | |
| Jan 23, 2020 | 0.7450 | 0.7450 | 0.7450 | 0 | -0.03(-3.56%) | |
| Jan 14, 2020 | 0.7725 | 0.7725 | 0.7725 | 0 | +0.02(+3.00%) | |
| Jan 08, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-4.03%) | |
| Dec 31, 2019 | 0.7815 | 0.7815 | 0.7815 | 0 | +0.04(+4.90%) | |
| Dec 09, 2019 | 0.7450 | 0.7450 | 0.7450 | 0 | -0.04(-4.49%) | |
| Dec 05, 2019 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.01(+1.04%) | |
| Nov 19, 2019 | 0.7720 | 0.7720 | 0.7720 | 0 | -0.02(-2.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.