Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.5813	0.5813	0.5813	0	-0.04(-6.24%)
Jan 22, 2021		0.6200	0.6200	0.6200	0	-0.02(-2.75%)
Jan 20, 2021		0.6375	0.6375	0.6375	0	+0.04(+6.75%)
Jan 19, 2021	0.5972	0.5972	0.5972	0.5972	2,000	+0.01(+1.03%)
Jan 07, 2021		0.5911	0.5911	0.5911	0	+0.02(+4.25%)
Dec 31, 2020		0.5670	0.5670	0.5670	0	+0.03(+6.02%)
Dec 28, 2020		0.5348	0.5348	0.5348	0	+0.00(+0.00%)
Dec 21, 2020		0.5348	0.5348	0.5348	0	-0.02(-2.76%)
Dec 17, 2020		0.5500	0.5500	0.5500	0	-0.02(-3.51%)
Dec 15, 2020		0.5700	0.5700	0.5700	0	-0.01(-0.92%)
Dec 11, 2020		0.5753	0.5753	0.5753	0	+0.01(+1.20%)
Dec 03, 2020		0.5685	0.5685	0.5685	0	+0.00(+0.00%)
Dec 01, 2020		0.5685	0.5685	0.5685	0	+0.01(+1.52%)
Nov 30, 2020	0.5625	0.5625	0.5600	0.5600	2,139	+0.01(+1.82%)
Nov 25, 2020		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Nov 17, 2020		0.5400	0.5400	0.5400	0	-0.01(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.