Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2013 | 0.0525 | 0.0525 | 0.0525 | 0 | +0.02(+50.00%) | |
Jan 25, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+25.00%) | |
Jan 18, 2013 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 30,000 | -0.02(-42.86%) |
Jan 15, 2013 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.03(+145.00%) | |
Jan 14, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.00(+0.00%) |
Jan 09, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 0.0251 | 0.0251 | 0.0200 | 0.0200 | 15,450 | -0.01(-20.32%) |
Jan 04, 2013 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0 | +0.00(+0.40%) |
Jan 02, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.03(-50.00%) | |
Dec 31, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,100 | -0.00(-1.96%) |
Dec 28, 2012 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 325 | +0.00(+0.00%) |
Dec 26, 2012 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 9,250 | +0.01(+27.50%) |
Dec 21, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 700 | +0.00(+0.00%) |
Dec 20, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Dec 19, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+0.00%) |
Dec 17, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.01(+33.33%) |
Dec 13, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Dec 12, 2012 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 24,000 | -0.01(-25.00%) |
Dec 11, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,750 | +0.00(+0.00%) |
Dec 10, 2012 | 0.0500 | 0.0541 | 0.0400 | 0.0400 | 76,200 | -0.00(-11.11%) |
Dec 07, 2012 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 25,800 | -0.01(-25.00%) |
Dec 06, 2012 | 0.0800 | 0.0800 | 0.0410 | 0.0600 | 170,251 | -0.02(-25.00%) |
Dec 05, 2012 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 39,500 | +0.00(+0.00%) |
Dec 04, 2012 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | 45,070 | -0.02(-20.00%) |
Nov 30, 2012 | 0.0980 | 0.1000 | 0.0850 | 0.1000 | 26,600 | +0.00(+0.00%) |
Nov 29, 2012 | 0.1200 | 0.1200 | 0.0950 | 0.1000 | 102,500 | -0.02(-16.67%) |
Nov 28, 2012 | 0.0710 | 0.1600 | 0.0700 | 0.1200 | 1,467,176 | +0.03(+36.36%) |
Nov 26, 2012 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.01(-12.00%) | |
Nov 24, 2012 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 47,500 | +0.00(+0.00%) |
Nov 23, 2012 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 47,500 | -0.05(-33.33%) |
Nov 21, 2012 | 0.0450 | 0.1500 | 0.0450 | 0.1500 | 1,126,900 | +0.11(+275.00%) |
Nov 20, 2012 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 890,150 | +0.01(+33.33%) |
Nov 14, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-18.92%) | |
Nov 13, 2012 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 500 | -0.01(-17.78%) |
Nov 09, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Nov 07, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |