Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Jan 29, 2020	0.0900	0.0900	0.0720	0.0720	1,450	-0.02(-22.58%)
Jan 28, 2020	0.0930	0.0930	0.0930	0.0930	1,750	-0.01(-7.00%)
Jan 23, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.10%)
Jan 22, 2020	0.0999	0.0999	0.0999	0.0999	100	+0.03(+40.31%)
Jan 16, 2020		0.0712	0.0712	0.0712	0	-0.01(-11.00%)
Jan 13, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jan 06, 2020		0.0900	0.0900	0.0900	0	+0.02(+26.76%)
Jan 03, 2020		0.0710	0.0710	0.0710	1	+0.00(+0.00%)
Jan 02, 2020	0.0710	0.0710	0.0710	0.0710	4,500	+0.00(+0.00%)
Dec 26, 2019		0.0710	0.0710	0.0710	0	-0.02(-21.11%)
Dec 17, 2019		0.0900	0.0900	0.0900	0	+0.02(+24.14%)
Dec 13, 2019		0.0725	0.0725	0.0725	0	-0.02(-19.44%)
Dec 11, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 04, 2019	0.0900	0.0900	0.0900	0.0900	200	-0.01(-10.00%)
Dec 02, 2019		0.1000	0.1000	0.1000	0	+0.01(+16.96%)
Nov 27, 2019		0.0855	0.0855	0.0855	0	-0.01(-14.50%)
Nov 25, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 21, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 19, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 18, 2019	0.1000	0.1000	0.1000	0.1000	6,750	+0.00(+1.01%)
Nov 13, 2019		0.0990	0.0990	0.0990	0	+0.00(+0.00%)
Nov 12, 2019	0.0990	0.0990	0.0990	0.0990	3,114	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.