Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.98	14.98	14.98	14.98	1,000	-0.02(-0.13%)
Jan 30, 2006	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Jan 27, 2006	15.00	15.00	15.00	15.00	400	+0.32(+2.16%)
Jan 26, 2006	14.68	14.76	14.61	14.68	7,400	+0.01(+0.10%)
Jan 25, 2006	14.67	14.67	14.67	14.67	1,700	-0.48(-3.17%)
Jan 24, 2006	15.15	15.15	14.96	15.15	1,310	-0.45(-2.86%)
Jan 23, 2006	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Jan 20, 2006	15.60	15.60	15.43	15.60	1,167	+0.41(+2.67%)
Jan 19, 2006	15.19	15.33	15.17	15.19	4,746	-0.26(-1.70%)
Jan 18, 2006	15.45	15.45	15.45	15.45	500	-0.17(-1.10%)
Jan 17, 2006	15.62	15.88	15.62	15.62	4,370	-0.36(-2.27%)
Jan 13, 2006	15.99	15.99	15.99	15.99	200	-0.15(-0.94%)
Jan 12, 2006	16.14	16.14	16.14	16.14	0	+0.15(+0.92%)
Jan 11, 2006	15.99	15.99	15.99	15.99	1,500	-0.13(-0.83%)
Jan 10, 2006	16.13	16.13	15.96	16.13	4,087	+0.13(+0.82%)
Jan 09, 2006	15.99	16.56	15.99	15.99	2,100	-0.51(-3.07%)
Jan 06, 2006	16.50	16.50	16.50	16.50	200	+0.54(+3.39%)
Jan 05, 2006	15.96	16.30	15.87	15.96	23,456	-0.60(-3.62%)
Jan 04, 2006	16.07	16.56	16.56	16.56	3,000	+0.49(+3.08%)
Jan 03, 2006	16.07	16.07	16.07	16.07	0	+0.00(+0.00%)
Dec 30, 2005	16.07	16.07	16.07	16.07	300	-0.04(-0.28%)
Dec 29, 2005	16.11	16.11	16.11	16.11	0	+0.00(+0.00%)
Dec 28, 2005	16.11	16.11	16.11	16.11	5,000	+0.11(+0.69%)
Dec 23, 2005	16.00	16.13	16.00	16.00	1,500	-0.28(-1.72%)
Dec 22, 2005	16.38	16.53	16.26	16.28	45,850	-0.10(-0.61%)
Dec 21, 2005	15.90	16.38	16.17	16.38	7,125	+0.48(+3.02%)
Dec 20, 2005	15.90	15.90	15.83	15.90	1,071	-0.59(-3.58%)
Dec 19, 2005	16.49	16.49	16.49	16.49	0	+0.00(+0.00%)
Dec 16, 2005	16.49	16.92	16.49	16.49	3,100	-0.43(-2.54%)
Dec 15, 2005	16.92	16.92	16.90	16.92	26,000	-0.24(-1.40%)
Dec 14, 2005	17.16	17.16	17.16	17.16	0	+0.00(+0.00%)
Dec 13, 2005	17.16	17.21	17.16	17.16	2,200	-0.10(-0.60%)
Dec 12, 2005	17.26	17.26	17.26	17.26	1,000	+0.12(+0.72%)
Dec 09, 2005	17.14	17.14	17.14	17.14	250	+0.13(+0.74%)
Dec 08, 2005	17.01	17.01	17.01	17.01	0	+0.00(+0.00%)
Dec 07, 2005	17.01	17.14	16.96	17.01	4,500	+0.51(+3.12%)
Dec 06, 2005	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Dec 05, 2005	16.50	16.65	16.44	16.50	4,700	+0.64(+4.00%)
Dec 02, 2005	15.86	15.86	15.85	15.86	1,300	+0.26(+1.70%)
Dec 01, 2005	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Nov 30, 2005	15.60	15.64	15.52	15.60	7,967	-0.89(-5.41%)
Nov 29, 2005	16.49	16.49	16.49	16.49	0	+0.00(+0.00%)
Nov 28, 2005	16.49	16.49	16.30	16.49	3,150	+0.10(+0.64%)
Nov 25, 2005	16.39	16.39	16.32	16.39	10,670	+1.00(+6.47%)
Nov 23, 2005	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Nov 22, 2005	15.39	15.43	15.39	15.39	400	+0.20(+1.34%)
Nov 21, 2005	15.19	15.19	15.19	15.19	0	+0.00(+0.00%)
Nov 18, 2005	15.19	15.19	15.19	15.19	200	-0.25(-1.63%)
Nov 17, 2005	15.44	15.51	15.39	15.44	5,400	+0.15(+0.99%)
Nov 16, 2005	15.29	15.29	15.28	15.29	250	+0.06(+0.39%)
Nov 15, 2005	15.23	15.23	15.03	15.23	8,666	-0.15(-0.98%)
Nov 14, 2005	15.38	15.38	15.30	15.38	2,811	+0.68(+4.63%)
Nov 11, 2005	14.70	14.70	14.70	14.70	150	-0.53(-3.49%)
Nov 10, 2005	15.23	15.93	15.03	15.23	6,300	-0.32(-2.06%)
Nov 09, 2005	15.55	15.67	15.32	15.55	2,750	+0.84(+5.69%)
Nov 08, 2005	14.71	14.71	14.71	14.71	0	+0.00(+0.00%)
Nov 07, 2005	14.71	14.71	14.71	14.71	800	-0.09(-0.59%)
Nov 04, 2005	14.80	14.80	14.80	14.80	150	-0.15(-1.04%)
Nov 03, 2005	14.96	15.08	14.80	14.96	2,100	+0.57(+4.00%)
Nov 02, 2005	14.38	14.38	14.38	14.38	10,550	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.