Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	19.81	19.81	19.81	19.81	9,800	-0.44(-2.18%)
Jan 27, 2011	20.32	20.32	20.26	20.26	19,000	+0.04(+0.21%)
Jan 24, 2011		20.21	20.21	20.21	3,900	-0.61(-2.92%)
Jan 19, 2011		20.82	20.82	20.82	8,700	+0.29(+1.42%)
Jan 18, 2011	20.46	20.55	20.46	20.53	13,200	-0.69(-3.25%)
Jan 13, 2011	21.22	21.22	21.22	21.22	7,000	+0.44(+2.12%)
Jan 12, 2011	20.66	20.87	20.64	20.78	16,100	+0.94(+4.76%)
Jan 11, 2011	19.71	19.84	19.71	19.84	9,400	+0.44(+2.29%)
Jan 10, 2011	19.24	19.39	19.09	19.39	15,300	-0.30(-1.53%)
Jan 07, 2011	19.12	19.69	19.12	19.69	4,400	+0.44(+2.31%)
Jan 06, 2011	19.25	19.25	19.25	19.25	2,000	+0.15(+0.80%)
Jan 05, 2011	18.93	19.12	18.93	19.10	3,200	+0.04(+0.23%)
Dec 31, 2010		19.05	19.05	19.05	3,900	-0.68(-3.44%)
Dec 29, 2010		19.73	19.73	19.73	2,500	+0.02(+0.08%)
Dec 23, 2010		19.72	19.72	19.72	0	+0.65(+3.43%)
Dec 22, 2010	19.00	19.06	19.00	19.06	4,300	+0.63(+3.40%)
Dec 21, 2010	18.41	18.44	18.41	18.44	13,900	+0.10(+0.54%)
Dec 20, 2010	18.35	18.35	18.34	18.34	9,700	+0.17(+0.92%)
Dec 17, 2010	18.17	18.17	18.17	18.17	8,100	-0.39(-2.13%)
Dec 16, 2010	18.58	18.58	18.57	18.57	13,500	-0.10(-0.53%)
Dec 15, 2010	18.67	18.67	18.67	18.67	13,500	+0.21(+1.16%)
Dec 13, 2010	18.45	18.45	18.45	18.45	1,800	+0.20(+1.10%)
Dec 09, 2010		18.25	18.25	18.25	11,100	+0.06(+0.34%)
Dec 08, 2010	18.19	18.19	18.19	18.19	6,300	-0.54(-2.87%)
Dec 06, 2010		18.73	18.73	18.73	8,500	-0.64(-3.31%)
Dec 02, 2010	19.37	19.37	19.37	19.37	7,300	+0.48(+2.53%)
Nov 29, 2010	18.89	18.89	18.89	18.89	10,300	-0.63(-3.21%)
Nov 24, 2010	19.52	19.52	19.52	19.52	600	+0.23(+1.20%)
Nov 23, 2010	19.46	19.49	19.28	19.28	7,800	-0.31(-1.61%)
Nov 17, 2010	19.60	19.60	19.60	19.60	1,500	+0.48(+2.52%)
Nov 16, 2010	19.13	19.13	19.01	19.12	18,100	-0.75(-3.77%)
Nov 15, 2010	19.83	19.88	19.83	19.87	600	+0.02(+0.12%)
Nov 11, 2010	19.84	19.84	19.84	19.84	0	+0.69(+3.59%)
Nov 10, 2010	19.22	19.25	19.08	19.16	7,700	-1.31(-6.42%)
Nov 09, 2010	20.47	20.47	20.47	20.47	3,700	+0.38(+1.91%)
Nov 08, 2010	20.12	20.14	20.09	20.09	3,300	-0.59(-2.87%)
Nov 05, 2010	20.89	20.89	20.68	20.68	2,000	+0.77(+3.88%)
Nov 04, 2010	19.91	19.91	19.91	19.91	6,300	+0.27(+1.39%)
Nov 03, 2010	19.63	19.63	19.63	19.63	1,500	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.