Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.865	2.881	2.750	2.840	9,102	+0.02(+0.71%)
Jan 28, 2016	2.783	2.820	2.780	2.820	1,500	+0.13(+4.95%)
Jan 27, 2016	2.780	2.780	2.673	2.687	4,200	+0.15(+5.95%)
Jan 26, 2016	2.501	2.560	2.487	2.536	8,876	+0.17(+7.00%)
Jan 25, 2016	2.370	2.370	2.370	2.370	29,074	-0.14(-5.58%)
Jan 22, 2016	2.570	2.590	2.480	2.510	59,600	+0.13(+5.46%)
Jan 21, 2016	2.120	2.391	2.040	2.380	7,640	+0.44(+22.68%)
Jan 20, 2016	1.917	1.940	1.847	1.940	6,325	-0.26(-11.82%)
Jan 19, 2016	2.270	2.280	2.198	2.200	11,519	-0.07(-2.99%)
Jan 15, 2016		2.268	2.268	2.268	0	-0.02(-0.97%)
Jan 14, 2016	2.286	2.300	2.286	2.290	13,200	-0.02(-0.87%)
Jan 13, 2016	2.380	2.380	2.288	2.310	41,030	+0.04(+1.76%)
Jan 12, 2016	2.270	2.270	2.240	2.270	5,119	-0.24(-9.53%)
Jan 11, 2016	2.500	2.510	2.500	2.509	3,590	-0.26(-9.42%)
Jan 08, 2016	2.770	2.770	2.770	2.770	3,142	+0.00(+0.03%)
Jan 07, 2016	2.820	2.910	2.769	2.769	9,100	-0.18(-6.16%)
Jan 05, 2016		2.951	2.951	2.951	0	+0.02(+0.72%)
Jan 04, 2016	2.930	2.930	2.930	2.930	300	+0.02(+0.72%)
Dec 31, 2015		2.909	2.909	2.909	0	+0.11(+3.89%)
Dec 30, 2015	2.790	2.800	2.790	2.800	1,300	-0.23(-7.53%)
Dec 29, 2015	3.021	3.028	2.970	3.028	8,400	+0.04(+1.27%)
Dec 24, 2015		2.990	2.990	2.990	0	+0.34(+12.83%)
Dec 22, 2015		2.650	2.650	2.650	6,280	+0.03(+1.15%)
Dec 21, 2015	2.621	2.621	2.620	2.620	7,400	+0.09(+3.56%)
Dec 18, 2015	2.546	2.546	2.506	2.530	22,800	+0.15(+6.10%)
Dec 17, 2015	2.385	2.385	2.385	2.385	4,000	-0.18(-6.85%)
Dec 15, 2015		2.560	2.560	2.560	0	-0.03(-1.16%)
Dec 14, 2015	2.590	2.590	2.590	2.590	100	-0.14(-5.27%)
Dec 11, 2015	2.730	2.734	2.711	2.734	15,200	-0.18(-6.05%)
Dec 10, 2015	2.797	2.910	2.790	2.910	2,187	+0.12(+4.30%)
Dec 09, 2015	3.001	3.001	2.790	2.790	5,140	+0.00(+0.00%)
Dec 08, 2015	2.790	2.790	2.790	2.790	2,976	+0.02(+0.72%)
Dec 07, 2015	2.908	2.908	2.700	2.770	25,900	-0.40(-12.62%)
Dec 04, 2015	3.210	3.210	3.148	3.170	5,492	-0.09(-2.76%)
Dec 03, 2015	3.310	3.310	3.260	3.260	15,000	-0.23(-6.59%)
Dec 02, 2015	3.564	3.564	3.490	3.490	1,370	+0.06(+1.75%)
Dec 01, 2015	3.434	3.434	3.430	3.430	1,000	+0.02(+0.45%)
Nov 30, 2015	3.414	3.414	3.414	3.414	2,000	-0.10(-2.72%)
Nov 25, 2015		3.510	3.510	3.510	0	+0.24(+7.47%)
Nov 24, 2015	3.344	3.344	3.266	3.266	3,600	+0.17(+5.35%)
Nov 23, 2015	3.088	3.100	3.088	3.100	2,270	+0.04(+1.31%)
Nov 20, 2015	3.103	3.103	3.060	3.060	315	-0.21(-6.42%)
Nov 18, 2015		3.270	3.270	3.270	0	-0.12(-3.54%)
Nov 16, 2015		3.390	3.390	3.390	0	+0.32(+10.42%)
Nov 13, 2015	2.977	3.080	2.977	3.070	1,509	+0.07(+2.33%)
Nov 12, 2015	3.000	3.050	3.000	3.000	4,698	-0.16(-4.94%)
Nov 11, 2015	3.200	3.203	3.156	3.156	5,615	-0.29(-8.52%)
Nov 06, 2015		3.450	3.450	3.450	0	-0.05(-1.43%)
Nov 05, 2015	3.491	3.500	3.440	3.500	13,159	-0.15(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.