Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.849	1.849	1.800	1.800	4,634	-0.08(-4.26%)
Jan 30, 2018	1.879	1.910	1.875	1.880	6,254	-0.13(-6.47%)
Jan 29, 2018	2.011	2.011	2.010	2.010	4,500	-0.09(-4.24%)
Jan 26, 2018	2.099	2.099	2.099	2.099	700	+0.02(+0.91%)
Jan 25, 2018	2.048	2.140	2.015	2.080	37,935	+0.09(+4.52%)
Jan 24, 2018	1.989	2.020	1.989	1.990	7,500	-0.05(-2.45%)
Jan 23, 2018	1.947	2.040	1.939	2.040	8,300	+0.11(+5.59%)
Jan 22, 2018	1.973	1.973	1.932	1.932	31,583	-0.05(-2.42%)
Jan 19, 2018	2.010	2.062	1.951	1.980	22,050	-0.03(-1.49%)
Jan 18, 2018	2.160	2.160	2.010	2.010	58,020	-0.15(-6.94%)
Jan 17, 2018	2.200	2.200	2.111	2.160	10,688	-0.03(-1.37%)
Jan 16, 2018	2.190	2.190	2.190	2.190	20,000	+0.06(+2.87%)
Jan 12, 2018		2.129	2.129	2.129	0	-0.14(-6.25%)
Jan 11, 2018	2.230	2.271	2.230	2.271	28,500	+0.08(+3.77%)
Jan 10, 2018	2.290	2.290	2.188	2.188	29,563	-0.07(-3.17%)
Jan 09, 2018	2.280	2.280	2.260	2.260	29,204	-0.02(-0.87%)
Jan 08, 2018	2.299	2.299	2.280	2.280	10,450	-0.07(-2.98%)
Jan 05, 2018	2.296	2.350	2.230	2.350	83,725	-0.05(-2.08%)
Jan 04, 2018	2.418	2.418	2.400	2.400	8,623	-0.14(-5.61%)
Jan 03, 2018	2.543	2.543	2.543	2.543	1,150	-0.07(-2.58%)
Jan 02, 2018	2.530	2.610	2.510	2.610	55,917	+0.10(+3.98%)
Dec 29, 2017		2.510	2.510	2.510	0	-0.08(-3.02%)
Dec 28, 2017	2.590	2.616	2.560	2.588	22,550	+0.02(+0.67%)
Dec 27, 2017	2.571	2.571	2.571	2.571	100	+0.08(+3.09%)
Dec 22, 2017		2.494	2.494	2.494	0	-0.01(-0.24%)
Dec 21, 2017	2.500	2.520	2.430	2.500	64,711	+0.06(+2.42%)
Dec 20, 2017	2.420	2.441	2.420	2.441	2,500	+0.00(+0.04%)
Dec 19, 2017	2.440	2.450	2.439	2.440	5,250	-0.04(-1.61%)
Dec 18, 2017	2.470	2.490	2.470	2.480	21,500	+0.00(+0.01%)
Dec 15, 2017	2.547	2.547	2.450	2.480	17,900	-0.11(-4.34%)
Dec 14, 2017	2.660	2.660	2.592	2.592	12,500	-0.17(-6.13%)
Dec 13, 2017	2.761	2.761	2.761	2.761	2,800	-0.09(-3.11%)
Dec 11, 2017		2.850	2.850	2.850	0	+0.03(+1.10%)
Dec 08, 2017	2.805	2.819	2.760	2.819	10,500	+0.02(+0.68%)
Dec 07, 2017	2.850	2.850	2.800	2.800	900	-0.11(-3.72%)
Dec 06, 2017	2.897	2.908	2.871	2.908	32,100	-0.08(-2.81%)
Dec 05, 2017	3.040	3.040	2.992	2.992	2,060	-0.17(-5.31%)
Dec 01, 2017		3.160	3.160	3.160	0	+0.10(+3.27%)
Nov 30, 2017	3.050	3.070	3.050	3.060	36,329	+0.04(+1.36%)
Nov 29, 2017	2.969	3.019	2.969	3.019	14,700	+0.01(+0.35%)
Nov 28, 2017	3.009	3.009	3.009	3.009	200	+0.02(+0.72%)
Nov 27, 2017	3.050	3.050	2.987	2.987	400	-0.19(-6.03%)
Nov 24, 2017	3.179	3.179	3.179	3.179	4,900	+0.01(+0.28%)
Nov 22, 2017	3.170	3.170	3.170	3.170	2,053	-0.01(-0.31%)
Nov 21, 2017	3.120	3.180	3.120	3.180	2,253	+0.06(+1.92%)
Nov 20, 2017	3.120	3.120	3.120	3.120	2,764	-0.08(-2.58%)
Nov 17, 2017	3.203	3.203	3.203	3.203	2,764	+0.06(+1.99%)
Nov 16, 2017	3.130	3.140	3.130	3.140	5,000	+0.04(+1.28%)
Nov 15, 2017	3.050	3.100	3.042	3.100	4,320	+0.02(+0.50%)
Nov 14, 2017	3.146	3.150	3.085	3.085	15,720	-0.16(-5.07%)
Nov 13, 2017	3.327	3.327	3.248	3.250	4,000	-0.13(-3.85%)
Nov 10, 2017	3.380	3.436	3.359	3.380	11,600	+0.06(+1.81%)
Nov 09, 2017	3.320	3.320	3.320	3.320	100	-0.11(-3.21%)
Nov 07, 2017		3.430	3.430	3.430	0	+0.03(+0.91%)
Nov 06, 2017	3.414	3.420	3.399	3.399	83,500	-0.12(-3.40%)
Nov 02, 2017		3.519	3.519	3.519	0	+0.05(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.