Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.7050	0.7050	0.7050	0.7050	5,000	-0.01(-1.95%)
Jan 30, 2019	0.7190	0.7190	0.7190	0.7190	1,000	+0.02(+3.05%)
Jan 28, 2019		0.6977	0.6977	0.6977	0	+0.02(+2.60%)
Jan 25, 2019	0.6800	0.6800	0.6800	0.6800	1,000	+0.04(+6.22%)
Jan 23, 2019		0.6402	0.6402	0.6402	0	-0.03(-4.06%)
Jan 22, 2019	0.6670	0.6673	0.6670	0.6673	1,005	-0.02(-3.25%)
Jan 18, 2019	0.6897	0.6897	0.6897	0.6897	800	+0.00(+0.00%)
Jan 17, 2019	0.6897	0.6897	0.6897	0.6897	800	-0.02(-2.86%)
Jan 16, 2019	0.7100	0.7100	0.7100	0.7100	7,500	-0.01(-1.39%)
Jan 15, 2019	0.7058	0.7200	0.6962	0.7200	128,300	+0.02(+3.37%)
Jan 14, 2019	0.6810	0.7111	0.6810	0.6965	31,000	-0.01(-1.90%)
Jan 11, 2019	0.7100	0.7200	0.7100	0.7100	13,000	-0.02(-2.61%)
Jan 10, 2019	0.7054	0.7290	0.7054	0.7290	11,050	+0.05(+8.10%)
Jan 08, 2019		0.6744	0.6744	0.6744	0	+0.00(+0.31%)
Jan 03, 2019		0.6723	0.6723	0.6723	0	-0.00(-0.18%)
Jan 02, 2019	0.6674	0.6735	0.6674	0.6735	6,000	+0.07(+11.71%)
Dec 31, 2018	0.6029	0.6029	0.6029	0.6029	800	-0.00(-0.43%)
Dec 28, 2018	0.6135	0.6135	0.5926	0.6055	4,200	+0.04(+7.84%)
Dec 27, 2018	0.5745	0.5745	0.5599	0.5615	36,039	-0.00(-0.16%)
Dec 24, 2018		0.5624	0.5624	0.5624	0	-0.01(-1.59%)
Dec 21, 2018	0.6000	0.6000	0.5651	0.5715	48,800	-0.04(-7.07%)
Dec 20, 2018	0.6100	0.6150	0.6083	0.6150	7,500	-0.03(-4.65%)
Dec 19, 2018	0.6650	0.6707	0.6430	0.6450	11,000	-0.00(-0.42%)
Dec 18, 2018	0.6600	0.6704	0.6408	0.6477	27,400	-0.02(-2.81%)
Dec 17, 2018	0.7365	0.7365	0.6664	0.6664	113,500	-0.08(-11.15%)
Dec 14, 2018	0.7500	0.7500	0.7500	0.7500	1,400	-0.03(-3.35%)
Dec 13, 2018	0.7630	0.7800	0.7595	0.7760	4,900	-0.01(-1.77%)
Dec 11, 2018		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Dec 10, 2018	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.13%)
Dec 06, 2018		0.7990	0.7990	0.7990	0	-0.06(-6.55%)
Dec 04, 2018	0.8812	0.8900	0.8550	0.8550	9,300	-0.03(-2.97%)
Dec 03, 2018	0.9135	0.9135	0.8812	0.8812	4,883	+0.01(+1.29%)
Nov 30, 2018		0.8700	0.8700	0.8700	255,205	+0.00(+0.00%)
Nov 28, 2018		0.8700	0.8700	0.8700	0	-0.02(-1.79%)
Nov 27, 2018	0.8771	0.8859	0.8771	0.8859	5,000	-0.06(-6.39%)
Nov 23, 2018		0.9464	0.9464	0.9464	0	+0.01(+1.46%)
Nov 20, 2018		0.9328	0.9328	0.9328	0	-0.01(-1.38%)
Nov 19, 2018	0.9270	0.9459	0.9270	0.9459	2,500	+0.03(+3.16%)
Nov 16, 2018	0.9414	0.9414	0.9169	0.9169	5,500	+0.01(+1.11%)
Nov 15, 2018	0.9049	0.9068	0.8971	0.9068	20,000	-0.01(-1.25%)
Nov 14, 2018	0.9250	0.9269	0.9183	0.9183	7,200	-0.01(-0.76%)
Nov 13, 2018	0.9253	0.9253	0.9253	0.9253	800	-0.07(-6.96%)
Nov 12, 2018	1.020	1.020	0.9945	0.9945	8,000	+0.00(+0.45%)
Nov 08, 2018		0.9900	0.9900	0.9900	0	-0.03(-3.06%)
Nov 07, 2018	1.060	1.060	1.021	1.021	2,250	-0.07(-6.31%)
Nov 06, 2018	1.080	1.092	1.080	1.090	32,000	+0.01(+0.69%)
Nov 05, 2018	1.090	1.100	1.083	1.083	540	+0.13(+13.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.