Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5267	0.5340	0.5068	0.5248	431,800	+0.01(+2.90%)
Jan 28, 2021	0.5100	0.5100	0.5100	0.5100	5,265	-0.00(-0.12%)
Jan 27, 2021	0.4973	0.5400	0.4959	0.5106	21,422	-0.01(-1.81%)
Jan 26, 2021	0.5285	0.5285	0.5131	0.5200	1,352	+0.01(+1.86%)
Jan 25, 2021	0.5200	0.5215	0.4988	0.5105	30,305	+0.01(+1.86%)
Jan 22, 2021	0.4900	0.5056	0.4800	0.5012	73,800	+0.00(+0.24%)
Jan 21, 2021	0.5275	0.5275	0.5000	0.5000	12,269	-0.03(-5.30%)
Jan 20, 2021	0.5334	0.5439	0.5270	0.5280	33,975	+0.01(+1.17%)
Jan 19, 2021	0.5290	0.5307	0.5200	0.5219	137,931	-0.03(-5.18%)
Jan 15, 2021	0.5387	0.5611	0.5077	0.5504	315,500	-0.02(-4.26%)
Jan 14, 2021	0.5596	0.5749	0.5580	0.5749	105,500	+0.01(+2.66%)
Jan 13, 2021	0.5410	0.5782	0.5127	0.5600	437,248	+0.03(+5.28%)
Jan 12, 2021	0.5202	0.5337	0.4833	0.5319	348,772	+0.03(+6.38%)
Jan 11, 2021	0.4734	0.5000	0.4650	0.5000	420,570	+0.01(+1.13%)
Jan 08, 2021	0.5370	0.5370	0.4944	0.4944	30,100	-0.03(-5.01%)
Jan 07, 2021	0.4900	0.5205	0.4900	0.5205	5,524	+0.04(+7.47%)
Jan 06, 2021	0.4471	0.4843	0.4390	0.4843	327,975	+0.02(+5.28%)
Jan 05, 2021	0.4581	0.4669	0.4317	0.4600	388,258	+0.02(+4.43%)
Jan 04, 2021	0.4599	0.4599	0.4405	0.4405	4,331	+0.00(+0.36%)
Dec 31, 2020		0.4389	0.4389	0.4389	3,940	+0.01(+3.03%)
Dec 30, 2020	0.4300	0.4490	0.4260	0.4260	3,940	+0.00(+0.00%)
Dec 29, 2020	0.4329	0.4396	0.4260	0.4260	26,110	+0.00(+0.00%)
Dec 28, 2020	0.4716	0.4734	0.4260	0.4260	16,201	-0.01(-3.03%)
Dec 24, 2020	0.4393	0.4393	0.4393	0.4393	9,000	+0.01(+3.24%)
Dec 23, 2020	0.4380	0.4412	0.4255	0.4255	93,200	-0.00(-0.77%)
Dec 22, 2020	0.4390	0.4390	0.4288	0.4288	10,465	-0.00(-0.28%)
Dec 21, 2020	0.4500	0.4500	0.4265	0.4300	16,838	-0.04(-8.99%)
Dec 18, 2020	0.4538	0.4725	0.4511	0.4725	74,600	+0.01(+1.37%)
Dec 17, 2020	0.4743	0.4743	0.4594	0.4661	3,253	-0.01(-1.83%)
Dec 16, 2020	0.4884	0.4884	0.4748	0.4748	10,290	-0.02(-3.26%)
Dec 15, 2020	0.4800	0.4908	0.4789	0.4908	91,595	+0.00(+1.01%)
Dec 14, 2020	0.4769	0.4948	0.4700	0.4859	131,880	+0.04(+8.95%)
Dec 11, 2020	0.4740	0.4740	0.4355	0.4460	36,900	-0.00(-0.89%)
Dec 10, 2020	0.3620	0.4816	0.3607	0.4500	1,229,801	+0.10(+28.13%)
Dec 09, 2020	0.3600	0.3734	0.3491	0.3512	36,462	-0.01(-1.93%)
Dec 07, 2020		0.3581	0.3581	0.3581	0	-0.00(-0.20%)
Dec 04, 2020	0.3661	0.3700	0.3588	0.3588	1,800	-0.00(-1.24%)
Dec 03, 2020	0.3666	0.3675	0.3595	0.3633	57,813	+0.00(+0.92%)
Dec 02, 2020	0.3600	0.3636	0.3541	0.3600	8,700	-0.00(-0.17%)
Dec 01, 2020	0.3605	0.3606	0.3535	0.3606	11,775	+0.00(+0.11%)
Nov 30, 2020	0.3733	0.3760	0.3461	0.3602	34,368	+0.00(+0.39%)
Nov 27, 2020	0.3700	0.3700	0.3588	0.3588	125,700	-0.00(-0.33%)
Nov 25, 2020	0.3581	0.3717	0.3575	0.3600	59,300	-0.00(-1.18%)
Nov 24, 2020	0.3672	0.4016	0.3643	0.3643	172,034	+0.02(+4.99%)
Nov 23, 2020	0.3316	0.3470	0.3300	0.3470	128,345	+0.02(+5.18%)
Nov 20, 2020	0.3285	0.3323	0.3285	0.3299	129,000	+0.00(+1.07%)
Nov 19, 2020	0.3259	0.3264	0.3163	0.3264	40,975	+0.00(+0.83%)
Nov 18, 2020	0.3312	0.3327	0.3237	0.3237	22,524	-0.00(-1.22%)
Nov 17, 2020		0.3277	0.3277	0.3277	30	+0.00(+0.00%)
Nov 16, 2020	0.3220	0.3300	0.3220	0.3277	25,200	+0.00(+0.49%)
Nov 13, 2020	0.3175	0.3261	0.3175	0.3261	24,200	+0.01(+3.92%)
Nov 12, 2020	0.3181	0.3181	0.3138	0.3138	3,000	-0.02(-4.91%)
Nov 11, 2020	0.3300	0.3300	0.3223	0.3300	16,745	-0.00(-1.29%)
Nov 10, 2020	0.3200	0.3343	0.3200	0.3343	6,300	+0.01(+3.18%)
Nov 09, 2020	0.3215	0.3240	0.3111	0.3240	23,550	+0.01(+1.92%)
Nov 04, 2020		0.3179	0.3179	0.3179	0	+0.00(+0.92%)
Nov 03, 2020	0.3179	0.3179	0.3138	0.3150	44,355	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.