Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 2.750 | 2.970 | 2.750 | 2.900 | 231,445 | +0.23(+8.61%) |
Jan 28, 2022 | 2.610 | 2.680 | 2.599 | 2.670 | 95,382 | +0.11(+4.44%) |
Jan 27, 2022 | 2.630 | 2.630 | 2.528 | 2.557 | 73,282 | -0.05(-2.05%) |
Jan 26, 2022 | 2.730 | 2.769 | 2.610 | 2.610 | 47,404 | -0.06(-2.25%) |
Jan 25, 2022 | 2.410 | 2.702 | 2.382 | 2.670 | 113,418 | +0.20(+8.10%) |
Jan 24, 2022 | 2.400 | 2.530 | 2.264 | 2.470 | 139,302 | -0.07(-2.76%) |
Jan 21, 2022 | 2.600 | 2.610 | 2.480 | 2.540 | 93,405 | -0.13(-4.87%) |
Jan 20, 2022 | 2.770 | 2.772 | 2.670 | 2.670 | 44,358 | -0.10(-3.61%) |
Jan 19, 2022 | 2.910 | 2.950 | 2.755 | 2.770 | 77,678 | -0.08(-2.81%) |
Jan 18, 2022 | 2.830 | 3.030 | 2.830 | 2.850 | 321,223 | +0.18(+6.74%) |
Jan 14, 2022 | 2.670 | 0 | +0.10(+3.89%) | |||
Jan 13, 2022 | 2.820 | 2.820 | 2.550 | 2.570 | 55,005 | -0.19(-6.80%) |
Jan 12, 2022 | 2.720 | 2.790 | 2.698 | 2.758 | 93,019 | +0.10(+3.67%) |
Jan 11, 2022 | 2.400 | 2.690 | 2.400 | 2.660 | 80,254 | +0.15(+6.06%) |
Jan 10, 2022 | 2.420 | 2.510 | 2.400 | 2.508 | 152,746 | +0.11(+4.59%) |
Jan 07, 2022 | 2.370 | 2.425 | 2.350 | 2.398 | 89,521 | +0.07(+2.92%) |
Jan 06, 2022 | 2.410 | 2.440 | 2.291 | 2.330 | 24,080 | +0.03(+1.30%) |
Jan 05, 2022 | 2.490 | 2.490 | 2.300 | 2.300 | 32,492 | -0.04(-1.71%) |
Jan 04, 2022 | 2.337 | 2.380 | 2.290 | 2.340 | 63,249 | -0.01(-0.43%) |
Jan 03, 2022 | 2.230 | 2.400 | 2.230 | 2.350 | 21,597 | +0.10(+4.35%) |
Dec 31, 2021 | 2.250 | 2.270 | 2.230 | 2.252 | 16,206 | +0.01(+0.54%) |
Dec 30, 2021 | 2.320 | 2.320 | 2.230 | 2.240 | 15,367 | -0.08(-3.45%) |
Dec 29, 2021 | 2.280 | 2.340 | 2.280 | 2.320 | 67,817 | -0.03(-1.28%) |
Dec 28, 2021 | 2.400 | 2.400 | 2.300 | 2.350 | 10,495 | +0.05(+2.17%) |
Dec 27, 2021 | 2.220 | 2.390 | 2.220 | 2.300 | 28,976 | +0.13(+5.99%) |
Dec 23, 2021 | 2.206 | 2.260 | 2.165 | 2.170 | 20,397 | -0.03(-1.34%) |
Dec 22, 2021 | 2.200 | 2.234 | 2.178 | 2.200 | 29,292 | +0.03(+1.38%) |
Dec 21, 2021 | 1.950 | 2.170 | 1.950 | 2.170 | 80,705 | +0.19(+9.57%) |
Dec 20, 2021 | 1.960 | 1.990 | 1.891 | 1.980 | 24,883 | -0.07(-3.41%) |
Dec 17, 2021 | 2.030 | 2.060 | 2.000 | 2.050 | 26,879 | -0.08(-3.76%) |
Dec 16, 2021 | 2.160 | 2.212 | 2.130 | 2.130 | 17,406 | +0.02(+0.95%) |
Dec 15, 2021 | 2.080 | 2.110 | 1.990 | 2.110 | 79,619 | -0.01(-0.64%) |
Dec 14, 2021 | 2.176 | 2.195 | 2.123 | 2.123 | 7,498 | -0.11(-4.78%) |
Dec 13, 2021 | 2.260 | 2.270 | 2.201 | 2.230 | 68,989 | -0.10(-4.32%) |
Dec 10, 2021 | 2.410 | 2.425 | 2.300 | 2.331 | 171,564 | -0.08(-3.29%) |
Dec 09, 2021 | 2.460 | 2.487 | 2.410 | 2.410 | 144,754 | -0.11(-4.37%) |
Dec 08, 2021 | 2.420 | 2.520 | 2.420 | 2.520 | 13,691 | +0.13(+5.44%) |
Dec 07, 2021 | 2.328 | 2.460 | 2.310 | 2.390 | 58,655 | +0.17(+7.66%) |
Dec 06, 2021 | 2.221 | 2.258 | 2.212 | 2.220 | 18,318 | -0.05(-2.18%) |
Dec 03, 2021 | 2.273 | 2.310 | 2.250 | 2.269 | 27,423 | +0.05(+2.14%) |
Dec 02, 2021 | 2.193 | 2.260 | 2.140 | 2.222 | 223,043 | -0.02(-0.82%) |
Dec 01, 2021 | 2.410 | 2.430 | 2.220 | 2.240 | 326,788 | -0.13(-5.39%) |
Nov 30, 2021 | 2.540 | 2.540 | 2.300 | 2.368 | 18,737 | -0.19(-7.50%) |
Nov 29, 2021 | 2.582 | 2.594 | 2.509 | 2.560 | 13,950 | +0.09(+3.64%) |
Nov 26, 2021 | 2.540 | 2.540 | 2.380 | 2.470 | 49,038 | -0.14(-5.36%) |
Nov 24, 2021 | 2.500 | 2.630 | 2.460 | 2.610 | 25,100 | +0.15(+5.88%) |
Nov 23, 2021 | 2.430 | 2.480 | 2.410 | 2.465 | 39,133 | +0.13(+5.76%) |
Nov 22, 2021 | 2.319 | 2.470 | 2.300 | 2.331 | 146,820 | -0.05(-2.07%) |
Nov 19, 2021 | 2.500 | 2.500 | 2.330 | 2.380 | 264,588 | -0.19(-7.39%) |
Nov 18, 2021 | 2.600 | 2.590 | 2.570 | 2.570 | 10,946 | -0.00(-0.02%) |
Nov 17, 2021 | 2.630 | 2.720 | 2.552 | 2.571 | 90,131 | -0.03(-1.13%) |
Nov 16, 2021 | 2.480 | 2.650 | 2.480 | 2.600 | 89,364 | -0.01(-0.31%) |
Nov 15, 2021 | 2.740 | 2.740 | 2.541 | 2.608 | 96,056 | -0.05(-1.95%) |
Nov 12, 2021 | 2.630 | 2.660 | 2.470 | 2.660 | 163,626 | +0.03(+1.14%) |
Nov 11, 2021 | 2.490 | 2.700 | 2.490 | 2.630 | 31,504 | +0.18(+7.35%) |
Nov 09, 2021 | 2.481 | 2.481 | 2.388 | 2.450 | 258,313 | -0.06(-2.39%) |
Nov 08, 2021 | 2.520 | 2.570 | 2.480 | 2.510 | 61,465 | -0.01(-0.40%) |
Nov 05, 2021 | 2.430 | 2.550 | 2.388 | 2.520 | 36,964 | +0.05(+2.03%) |
Nov 04, 2021 | 2.505 | 2.518 | 2.400 | 2.470 | 34,664 | +0.01(+0.50%) |
Nov 03, 2021 | 2.370 | 2.510 | 2.370 | 2.458 | 38,384 | +0.02(+0.72%) |
Nov 02, 2021 | 2.640 | 2.640 | 2.390 | 2.440 | 49,392 | -0.08(-3.25%) |