Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 30.85 | 30.85 | 30.00 | 30.85 | 1,200 | +0.95(+3.18%) |
Jan 22, 2008 | 33.75 | 29.90 | 29.90 | 29.90 | 276 | -3.85(-11.41%) |
Jan 21, 2008 | 33.75 | 34.75 | 33.75 | 33.75 | 1,300 | +0.00(+0.00%) |
Jan 18, 2008 | 33.75 | 34.75 | 33.75 | 33.75 | 1,300 | -3.00(-8.16%) |
Jan 17, 2008 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 36.75 | 37.05 | 36.50 | 36.75 | 1,850 | -3.50(-8.70%) |
Jan 15, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 40.25 | 40.50 | 40.25 | 40.25 | 1,100 | -1.35(-3.25%) |
Jan 09, 2008 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 41.60 | 43.50 | 41.60 | 41.60 | 9,900 | +0.60(+1.46%) |
Jan 03, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 41.00 | 41.00 | 41.00 | 41.00 | 200 | +2.50(+6.49%) |
Dec 20, 2007 | 38.50 | 39.65 | 38.50 | 38.50 | 2,156 | -1.20(-3.02%) |
Dec 19, 2007 | 43.25 | 39.70 | 39.50 | 39.70 | 2,165 | -3.55(-8.21%) |
Dec 18, 2007 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 43.25 | 43.25 | 41.78 | 43.25 | 348 | -0.90(-2.04%) |
Dec 13, 2007 | 45.80 | 44.15 | 44.15 | 44.15 | 200 | -1.65(-3.60%) |
Dec 12, 2007 | 45.80 | 45.80 | 45.80 | 45.80 | 500 | -3.45(-7.01%) |
Dec 11, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 46.60 | 49.25 | 49.25 | 49.25 | 200 | +2.65(+5.69%) |
Dec 06, 2007 | 45.35 | 46.60 | 46.60 | 46.60 | 116 | +1.25(+2.76%) |
Dec 05, 2007 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 45.35 | 45.35 | 45.35 | 45.35 | 200 | -4.15(-8.38%) |
Dec 03, 2007 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 40.65 | 49.50 | 49.50 | 49.50 | 200 | +8.85(+21.77%) |
Nov 29, 2007 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 40.65 | 40.65 | 40.65 | 40.65 | 1,000 | +1.15(+2.91%) |
Nov 26, 2007 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 42.10 | 41.00 | 39.50 | 39.50 | 280 | -2.60(-6.18%) |
Nov 20, 2007 | 42.10 | 42.10 | 42.10 | 42.10 | 100 | +2.10(+5.25%) |
Nov 19, 2007 | 40.00 | 40.35 | 40.00 | 40.00 | 1,283 | -1.15(-2.79%) |
Nov 16, 2007 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 41.15 | 41.15 | 41.00 | 41.15 | 915 | -2.20(-5.07%) |
Nov 14, 2007 | 43.35 | 43.35 | 43.35 | 43.35 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 43.35 | 43.35 | 43.35 | 43.35 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 43.35 | 43.35 | 43.35 | 43.35 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 43.35 | 43.35 | 43.35 | 43.35 | 230 | -2.65(-5.76%) |
Nov 08, 2007 | 46.00 | 46.00 | 46.00 | 46.00 | 1,000 | +1.25(+2.79%) |
Nov 07, 2007 | 44.75 | 44.75 | 44.40 | 44.75 | 977 | +0.10(+0.22%) |
Nov 06, 2007 | 44.65 | 44.65 | 44.65 | 44.65 | 1,000 | -1.30(-2.83%) |
Nov 05, 2007 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | +0.00(+0.00%) |