Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 21, 2009 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Jan 20, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 216 | -1.40(-14.14%) |
Jan 05, 2009 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Jan 02, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | +0.63(+6.85%) |
Dec 31, 2008 | 9.265 | 9.265 | 9.265 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 9.300 | 9.300 | 9.265 | 9.265 | 1,659 | +0.51(+5.77%) |
Dec 23, 2008 | 8.760 | 8.760 | 8.760 | 8.760 | 300 | +0.16(+1.86%) |
Dec 22, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 100 | -1.45(-14.43%) |
Dec 19, 2008 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Dec 18, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 1,020 | -0.15(-1.47%) |
Dec 17, 2008 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 9.950 | 10.20 | 9.950 | 10.20 | 1,375 | -0.55(-5.12%) |
Dec 15, 2008 | 10.55 | 10.75 | 10.55 | 10.75 | 810 | +0.95(+9.69%) |
Dec 12, 2008 | 9.900 | 9.900 | 9.800 | 9.800 | 7,995 | +0.80(+8.89%) |
Dec 10, 2008 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Dec 09, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.25(+2.86%) |
Dec 08, 2008 | 8.750 | 8.750 | 8.750 | 8.750 | 225 | +0.80(+10.06%) |
Dec 03, 2008 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | |
Dec 02, 2008 | 7.950 | 7.950 | 7.950 | 7.950 | 400 | -0.05(-0.62%) |
Nov 25, 2008 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 7.650 | 8.000 | 7.650 | 8.000 | 600 | +1.55(+24.03%) |
Nov 21, 2008 | 6.571 | 6.571 | 6.450 | 6.450 | 400 | -0.15(-2.27%) |
Nov 20, 2008 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) | |
Nov 19, 2008 | 6.600 | 6.600 | 6.600 | 6.600 | 500 | -2.85(-30.16%) |
Nov 13, 2008 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
Nov 12, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 100 | -6.85(-42.02%) |
Nov 05, 2008 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) | |
Nov 04, 2008 | 16.30 | 16.30 | 16.30 | 16.30 | 190 | +2.70(+19.85%) |