Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2012 | 18.31 | 18.31 | 18.31 | 0 | +0.54(+3.04%) | |
Jan 20, 2012 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.99(+5.90%) |
Jan 19, 2012 | 16.65 | 16.78 | 16.65 | 16.78 | 600 | +0.15(+0.90%) |
Jan 12, 2012 | 16.63 | 16.63 | 16.63 | 0 | +1.13(+7.29%) | |
Jan 09, 2012 | 15.50 | 15.50 | 15.50 | 0 | -0.07(-0.45%) | |
Jan 05, 2012 | 15.57 | 15.57 | 15.57 | 0 | +0.12(+0.78%) | |
Dec 30, 2011 | 15.45 | 15.45 | 15.45 | 0 | +0.27(+1.78%) | |
Dec 29, 2011 | 15.18 | 15.18 | 15.18 | 15.18 | 200 | -0.83(-5.18%) |
Dec 27, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.16(-0.99%) |
Dec 23, 2011 | 16.17 | 16.17 | 16.17 | 16.17 | 300 | -0.14(-0.88%) |
Dec 21, 2011 | 16.31 | 16.31 | 16.31 | 16.31 | 518 | -0.64(-3.76%) |
Dec 14, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.55(-3.14%) |
Dec 09, 2011 | 17.35 | 17.50 | 17.35 | 17.50 | 700 | +0.35(+2.04%) |
Dec 06, 2011 | 17.15 | 17.15 | 17.15 | 0 | -0.53(-3.00%) | |
Dec 05, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 350 | +0.59(+3.45%) |
Dec 02, 2011 | 17.09 | 17.09 | 17.09 | 17.09 | 575 | +0.16(+0.95%) |
Nov 30, 2011 | 16.93 | 16.93 | 16.93 | 0 | +1.58(+10.29%) | |
Nov 29, 2011 | 15.35 | 15.35 | 15.35 | 15.35 | 1,100 | +0.95(+6.60%) |
Nov 25, 2011 | 14.40 | 14.40 | 14.40 | 0 | +0.24(+1.69%) | |
Nov 23, 2011 | 14.66 | 14.66 | 14.16 | 14.16 | 1,336 | -0.64(-4.32%) |
Nov 22, 2011 | 15.21 | 15.21 | 14.80 | 14.80 | 912 | -0.27(-1.79%) |
Nov 21, 2011 | 15.07 | 15.07 | 15.07 | 15.07 | 500 | -1.13(-6.98%) |
Nov 17, 2011 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -1.74(-9.70%) |
Nov 15, 2011 | 17.94 | 17.94 | 17.94 | 0 | -0.46(-2.50%) | |
Nov 10, 2011 | 18.40 | 18.40 | 18.40 | 0 | -1.58(-7.91%) | |
Nov 09, 2011 | 19.98 | 19.98 | 19.98 | 19.98 | 1,000 | -0.92(-4.40%) |
Nov 08, 2011 | 20.90 | 20.90 | 20.90 | 20.90 | 1,675 | +0.60(+2.96%) |
Nov 07, 2011 | 20.30 | 20.30 | 20.30 | 20.30 | 375 | +0.29(+1.45%) |
Nov 04, 2011 | 20.01 | 20.01 | 20.01 | 20.01 | 350 | -0.75(-3.61%) |
Nov 03, 2011 | 20.76 | 20.76 | 20.76 | 20.76 | 1,640 | +0.87(+4.37%) |
Nov 02, 2011 | 19.94 | 19.94 | 19.89 | 19.89 | 1,800 | +0.35(+1.79%) |