Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 1.468 | 50 | +0.09(+6.36%) | |||
Jan 28, 2022 | 1.380 | 1.380 | 1.380 | 1.380 | 2,800 | +0.00(+0.00%) |
Jan 26, 2022 | 1.380 | 0 | -0.07(-4.79%) | |||
Jan 25, 2022 | 1.450 | 1.450 | 1.450 | 1.450 | 585 | +0.09(+6.58%) |
Jan 24, 2022 | 1.400 | 1.400 | 1.340 | 1.360 | 2,700 | -0.04(-2.86%) |
Jan 21, 2022 | 1.450 | 1.450 | 1.400 | 1.400 | 6,000 | -0.10(-6.67%) |
Jan 20, 2022 | 1.490 | 1.500 | 1.490 | 1.500 | 6,000 | +0.00(+0.00%) |
Jan 19, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.00(+0.00%) |
Jan 18, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 602 | +0.00(+0.00%) |
Jan 13, 2022 | 1.500 | 0 | +0.16(+11.94%) | |||
Jan 10, 2022 | 1.340 | 0 | +0.00(+0.00%) | |||
Jan 06, 2022 | 1.340 | 1.340 | 1.340 | 15 | -0.03(-2.19%) | |
Jan 05, 2022 | 1.370 | 1.370 | 1.370 | 1.370 | 700 | +0.00(+0.00%) |
Jan 04, 2022 | 1.370 | 1.370 | 1.370 | 1.370 | 6,500 | +0.06(+4.58%) |
Jan 03, 2022 | 1.400 | 1.400 | 1.310 | 1.310 | 10,126 | -0.10(-7.09%) |
Dec 31, 2021 | 1.370 | 1.410 | 1.370 | 1.410 | 650 | +0.03(+2.17%) |
Dec 30, 2021 | 1.410 | 1.410 | 1.360 | 1.380 | 9,400 | -0.04(-2.82%) |
Dec 29, 2021 | 1.450 | 1.450 | 1.420 | 1.420 | 2,700 | +0.00(+0.00%) |
Dec 28, 2021 | 1.420 | 1.420 | 1.420 | 1.420 | 2,000 | -0.03(-2.07%) |
Dec 27, 2021 | 1.410 | 1.450 | 1.410 | 1.450 | 5,300 | +0.01(+0.69%) |
Dec 23, 2021 | 1.500 | 1.500 | 1.420 | 1.440 | 9,700 | +0.03(+2.13%) |
Dec 22, 2021 | 1.300 | 1.410 | 1.300 | 1.410 | 1,604 | +0.16(+12.73%) |
Dec 20, 2021 | 1.251 | 1.251 | 1.251 | 0 | -0.06(-4.52%) | |
Dec 17, 2021 | 1.310 | 1.318 | 1.310 | 1.310 | 2,825 | -0.01(-0.76%) |
Dec 16, 2021 | 1.350 | 1.390 | 1.320 | 1.320 | 6,710 | -0.02(-1.49%) |
Dec 15, 2021 | 1.400 | 1.400 | 1.340 | 1.340 | 6,435 | -0.06(-4.29%) |
Dec 14, 2021 | 1.340 | 1.400 | 1.340 | 1.400 | 4,250 | +0.06(+4.48%) |
Dec 13, 2021 | 1.460 | 1.460 | 1.340 | 1.340 | 4,700 | -0.12(-8.23%) |
Dec 10, 2021 | 1.460 | 1.460 | 1.460 | 1.460 | 850 | +0.06(+4.29%) |
Dec 09, 2021 | 1.350 | 1.400 | 1.350 | 1.400 | 5,753 | +0.04(+2.90%) |
Dec 08, 2021 | 1.350 | 1.370 | 1.350 | 1.361 | 21,654 | -0.02(-1.41%) |
Dec 06, 2021 | 1.380 | 1.380 | 1.380 | 60 | +0.04(+2.99%) | |
Dec 03, 2021 | 1.340 | 1.340 | 1.330 | 1.340 | 1,600 | -0.08(-5.63%) |
Dec 02, 2021 | 1.420 | 1.420 | 1.420 | 1.420 | 360 | +0.14(+10.89%) |
Dec 01, 2021 | 1.373 | 1.450 | 1.280 | 1.280 | 4,859 | -0.07(-5.31%) |
Nov 30, 2021 | 1.340 | 1.360 | 1.360 | 1.352 | 4,472 | -0.01(-0.57%) |
Nov 29, 2021 | 1.500 | 1.510 | 1.300 | 1.360 | 101,765 | -0.23(-14.47%) |
Nov 24, 2021 | 1.590 | 1.590 | 1.590 | 30 | -0.01(-0.62%) | |
Nov 23, 2021 | 1.660 | 1.660 | 1.570 | 1.600 | 11,846 | -0.06(-3.62%) |
Nov 22, 2021 | 1.720 | 1.740 | 1.660 | 1.660 | 17,923 | -0.13(-7.24%) |
Nov 19, 2021 | 1.758 | 1.790 | 1.758 | 1.790 | 880 | +0.00(+0.00%) |
Nov 18, 2021 | 1.800 | 1.790 | 1.790 | 1.790 | 4,241 | +0.02(+1.10%) |
Nov 17, 2021 | 1.780 | 1.805 | 1.760 | 1.770 | 9,102 | -0.01(-0.56%) |
Nov 16, 2021 | 1.790 | 1.800 | 1.740 | 1.780 | 19,576 | -0.10(-5.29%) |
Nov 15, 2021 | 1.650 | 1.890 | 1.648 | 1.879 | 16,761 | +0.18(+10.55%) |
Nov 12, 2021 | 1.692 | 1.830 | 1.570 | 1.700 | 19,056 | -0.35(-17.07%) |
Nov 11, 2021 | 2.068 | 2.130 | 2.050 | 2.050 | 7,297 | -0.05(-2.38%) |
Nov 09, 2021 | 2.100 | 2.100 | 2.100 | 2.100 | 1,445 | -0.05(-2.33%) |
Nov 08, 2021 | 2.200 | 2.210 | 2.120 | 2.150 | 9,150 | +0.04(+1.90%) |
Nov 05, 2021 | 2.090 | 2.110 | 2.090 | 2.110 | 6,404 | +0.09(+4.46%) |
Nov 04, 2021 | 2.090 | 2.120 | 2.020 | 2.020 | 4,142 | -0.06(-2.88%) |
Nov 03, 2021 | 2.100 | 2.100 | 2.080 | 2.080 | 6,753 | +0.01(+0.48%) |
Nov 02, 2021 | 2.070 | 2.070 | 2.070 | 2.070 | 200 | -0.05(-2.36%) |