Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chimera Energy Corp (OP: CHMR )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 29, 2014 0.0040 0.0040 0.0040 0.0040 1,000 -0.01(-60.00%)
Jan 28, 2014 0.0090 0.0100 0.0090 0.0100 7,600 +0.00(+0.00%)
Jan 27, 2014 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Jan 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Jan 15, 2014 0.0030 0.0030 0.0001 0.0001 10,490 -0.00(-90.00%)
Jan 10, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 09, 2014 0.0010 0.0010 0.0010 0.0010 100 -0.00(-80.00%)
Jan 07, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 06, 2014 0.0200 0.0200 0.0050 0.0050 11,699 +0.00(+0.00%)
Jan 03, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Jan 02, 2014 0.0050 0.0050 0.0020 0.0020 7,494 -0.00(-66.67%)
Dec 31, 2013 0.0060 0.0060 0.0060 0 -0.01(-70.00%)
Dec 30, 2013 0.0050 0.0200 0.0050 0.0200 11,300 +0.02(+1900.00%)
Dec 27, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 26, 2013 0.0050 0.0050 0.0010 0.0010 5,300 -0.00(-50.00%)
Dec 24, 2013 0.0020 0.0020 0.0020 0.0020 31,000 +0.00(+0.00%)
Dec 23, 2013 0.0010 0.0020 0.0010 0.0020 12,000 +0.00(+1900.00%)
Dec 20, 2013 0.0010 0.0010 0.0001 0.0001 0 -0.01(-99.00%)
Dec 19, 2013 0.0001 0.0100 0.0001 0.0100 26,650 +0.01(+100.00%)
Dec 17, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 16, 2013 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Dec 13, 2013 0.0001 0.0050 0.0001 0.0050 0 +0.00(+2400.00%)
Dec 12, 2013 0.0002 0.0002 0.0002 0.0002 47,000 +0.00(+0.00%)
Dec 11, 2013 0.0050 0.0050 0.0002 0.0002 7,400 -0.00(-96.00%)
Dec 10, 2013 0.0050 0.0050 0.0050 0.0050 21,000 -0.01(-75.00%)
Dec 06, 2013 0.0200 0.0200 0.0200 0 +0.02(+900.00%)
Dec 05, 2013 0.0005 0.0060 0.0005 0.0020 46,393 -0.00(-60.00%)
Dec 04, 2013 0.0005 0.0300 0.0005 0.0050 34,492 +0.00(+4900.00%)
Dec 03, 2013 0.0050 0.0050 0.0001 0.0001 25,076 -0.00(-98.00%)
Dec 02, 2013 0.0050 0.0050 0.0050 0.0050 44,100 +0.00(+0.00%)
Nov 26, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2013 0.0050 0.0050 0.0050 0.0050 11,750 +0.00(+0.00%)
Nov 22, 2013 0.0050 0.0050 0.0050 0.0050 8,500 +0.00(+0.00%)
Nov 21, 2013 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Nov 20, 2013 0.0090 0.0090 0.0001 0.0050 54,600 +0.00(+400.00%)
Nov 18, 2013 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
Nov 15, 2013 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+900.00%)
Nov 05, 2013 0.0005 0.0005 0.0005 0 -0.03(-98.33%)
Nov 04, 2013 0.0300 0.0300 0.0300 0.0300 475 +0.03(+5900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.