Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				10.71	95	+0.00(+0.00%)
Jan 27, 2022				10.71	6	-0.05(-0.46%)
Jan 25, 2022				10.76	1	+0.11(+1.03%)
Jan 24, 2022	10.65	10.65	10.65	10.65	1,798	-0.25(-2.29%)
Jan 21, 2022	10.92	10.94	10.90	10.90	2,602	-0.01(-0.09%)
Jan 18, 2022				10.91	0	-0.09(-0.82%)
Jan 14, 2022				11.00	0	+0.10(+0.92%)
Jan 12, 2022				10.90	24	+0.00(+0.00%)
Jan 11, 2022	10.90	10.90	10.90	10.90	1,324	+0.00(+0.00%)
Jan 04, 2022		10.90	10.90	10.90	1	+0.00(+0.00%)
Jan 03, 2022	10.90	10.90	10.90	10.90	102	+0.00(+0.00%)
Dec 31, 2021	10.90	10.90	10.90	10.90	110	+0.09(+0.83%)
Dec 29, 2021		10.81	10.81	10.81	75	+0.00(+0.00%)
Dec 23, 2021		10.81	10.81	10.81	65	+0.00(+0.00%)
Dec 21, 2021		10.81	10.81	10.81	3	-0.05(-0.46%)
Dec 17, 2021		10.86	10.86	10.86	0	+0.00(+0.00%)
Dec 15, 2021		10.86	10.86	10.86	38	-0.06(-0.55%)
Dec 14, 2021	10.92	10.92	10.92	10.92	1,860	-0.04(-0.36%)
Dec 13, 2021	10.97	10.97	10.96	10.96	300	-0.04(-0.36%)
Dec 10, 2021	11.00	11.00	11.00	11.00	182	+0.04(+0.36%)
Nov 22, 2021		10.96	10.96	10.96	1	-0.09(-0.81%)
Nov 19, 2021	11.05	11.05	10.98	11.05	2,489	+0.13(+1.19%)
Nov 12, 2021		10.92	10.92	10.92	1	+0.00(+0.00%)
Nov 08, 2021		10.92	10.92	10.92	0	-0.38(-3.36%)
Nov 05, 2021	11.30	11.30	11.30	11.30	122	+0.03(+0.27%)
Nov 04, 2021	11.27	11.27	11.27	11.27	107	-0.03(-0.27%)
Nov 03, 2021	11.30	11.30	11.30	11.30	107	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.