Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 2.750 | 3.000 | 3.000 | 3.000 | 2,000 | +0.25(+9.09%) |
Jan 24, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 950 | +0.15(+5.77%) |
Jan 23, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 2,000 | +0.20(+8.33%) |
Jan 22, 2008 | 3.070 | 2.400 | 2.400 | 2.400 | 275 | -0.67(-21.82%) |
Jan 21, 2008 | 3.070 | 3.070 | 2.900 | 3.070 | 1,600 | +0.00(+0.00%) |
Jan 18, 2008 | 3.070 | 3.070 | 2.900 | 3.070 | 1,600 | +0.27(+9.64%) |
Jan 17, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 100 | -0.34(-10.93%) |
Jan 16, 2008 | 3.144 | 3.144 | 3.144 | 3.144 | 50,000 | -0.41(-11.45%) |
Jan 15, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 3.750 | 3.750 | 3.550 | 3.550 | 451,100 | -0.20(-5.33%) |
Jan 04, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 2,000 | -0.10(-2.60%) |
Jan 02, 2008 | 3.600 | 3.850 | 3.850 | 3.850 | 1,000 | +0.25(+6.94%) |
Jan 01, 2008 | 3.600 | 3.750 | 3.600 | 3.600 | 1,000 | +0.00(+0.00%) |
Dec 31, 2007 | 3.600 | 3.750 | 3.600 | 3.600 | 1,000 | +0.05(+1.41%) |
Dec 28, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 2,000 | +0.00(+0.00%) |
Dec 26, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 2,000 | +0.00(+0.00%) |
Dec 21, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | +0.20(+5.97%) |
Dec 20, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 3.350 | 3.350 | 3.250 | 3.350 | 1,800 | -0.60(-15.19%) |
Dec 17, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 3,250 | +0.39(+10.96%) |
Dec 13, 2007 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 3.560 | 3.560 | 3.560 | 3.560 | 20,900 | +0.00(+0.00%) |
Dec 10, 2007 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 3.500 | 3.560 | 3.560 | 3.560 | 1,000 | +0.06(+1.71%) |
Dec 06, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | +0.00(+0.00%) |
Dec 05, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 600 | +0.05(+1.45%) |
Dec 04, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 6,000 | +0.05(+1.47%) |
Nov 30, 2007 | 3.400 | 3.640 | 3.640 | 3.400 | 3,000 | +0.00(+0.00%) |
Nov 29, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 5,000 | +0.05(+1.49%) |
Nov 26, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 9,000 | +0.00(+0.00%) |
Nov 20, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 9,000 | -0.05(-1.47%) |
Nov 19, 2007 | 3.400 | 3.400 | 3.350 | 3.400 | 4,100 | +0.05(+1.43%) |
Nov 16, 2007 | 3.352 | 3.400 | 3.350 | 3.352 | 21,600 | -0.06(-1.70%) |
Nov 15, 2007 | 3.410 | 3.410 | 3.400 | 3.410 | 10,000 | -0.64(-15.80%) |
Nov 14, 2007 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 4.050 | 4.050 | 4.050 | 4.050 | 1,000 | +0.10(+2.53%) |
Nov 09, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 1,000 | -0.15(-3.66%) |
Nov 08, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 2,000 | -0.10(-2.38%) |
Nov 07, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 4.250 | 4.200 | 4.200 | 4.200 | 3,000 | -0.05(-1.18%) |
Nov 02, 2007 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |