China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2015 | 4.240 | 4.240 | 4.240 | 0 | +0.35(+9.00%) | |
| Dec 23, 2014 | 3.890 | 3.890 | 3.890 | 0 | -0.03(-0.77%) | |
| Dec 08, 2014 | 3.920 | 3.920 | 3.920 | 0 | -0.01(-0.25%) | |
| Dec 05, 2014 | 3.840 | 3.930 | 3.830 | 3.930 | 2,812 | -0.07(-1.75%) |
| Dec 01, 2014 | 4.000 | 4.000 | 4.000 | 0 | -0.13(-3.15%) | |
| Nov 28, 2014 | 4.130 | 4.130 | 4.130 | 4.130 | 300 | +0.16(+4.03%) |
| Nov 26, 2014 | 3.970 | 3.970 | 3.970 | 0 | -0.16(-3.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.