Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2010 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.25(+4.59%) |
Jan 27, 2010 | 5.450 | 5.490 | 5.450 | 5.450 | 6,600 | -0.27(-4.72%) |
Jan 26, 2010 | 5.720 | 5.720 | 5.720 | 5.720 | 800 | -0.53(-8.48%) |
Jan 20, 2010 | 6.250 | 6.250 | 6.250 | 0 | -0.25(-3.85%) | |
Jan 15, 2010 | 6.500 | 6.500 | 6.500 | 0 | -0.10(-1.52%) | |
Jan 14, 2010 | 6.600 | 6.600 | 6.600 | 6.600 | 600 | -0.10(-1.49%) |
Jan 11, 2010 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.10(-1.47%) |
Jan 08, 2010 | 6.800 | 6.800 | 6.800 | 6.800 | 1,000 | +0.30(+4.62%) |
Jan 07, 2010 | 6.500 | 6.550 | 6.500 | 6.500 | 12,750 | -0.10(-1.52%) |
Jan 06, 2010 | 6.700 | 6.760 | 6.600 | 6.600 | 2,050 | -0.34(-4.90%) |
Jan 05, 2010 | 6.800 | 6.940 | 6.800 | 6.940 | 8,300 | +0.39(+5.95%) |
Jan 04, 2010 | 6.600 | 6.750 | 6.550 | 6.550 | 510 | +0.50(+8.26%) |
Dec 31, 2009 | 6.050 | 6.050 | 6.050 | 0 | +0.05(+0.83%) | |
Dec 29, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | +0.10(+1.69%) |
Dec 21, 2009 | 5.900 | 5.900 | 5.900 | 0 | +0.45(+8.26%) | |
Dec 17, 2009 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | -0.08(-1.45%) |
Dec 16, 2009 | 5.530 | 5.530 | 5.530 | 5.530 | 400 | -0.15(-2.64%) |
Dec 15, 2009 | 5.680 | 5.680 | 5.680 | 5.680 | 800 | +0.03(+0.53%) |
Dec 11, 2009 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.15(+2.73%) |
Dec 10, 2009 | 5.550 | 5.550 | 5.400 | 5.500 | 2,300 | +0.10(+1.85%) |
Dec 09, 2009 | 5.400 | 5.400 | 5.200 | 5.400 | 5,950 | -0.10(-1.82%) |
Dec 08, 2009 | 5.550 | 5.550 | 5.350 | 5.500 | 3,500 | -0.10(-1.79%) |
Dec 07, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 2,000 | -0.15(-2.61%) |
Dec 04, 2009 | 5.750 | 5.750 | 5.750 | 5.750 | 1,000 | +0.01(+0.17%) |
Dec 03, 2009 | 5.750 | 5.750 | 5.740 | 5.740 | 1,800 | -0.01(-0.17%) |
Dec 02, 2009 | 5.610 | 5.750 | 5.550 | 5.750 | 4,559 | +0.15(+2.68%) |
Dec 01, 2009 | 5.790 | 5.790 | 5.600 | 5.600 | 10,081 | +0.05(+0.90%) |
Nov 30, 2009 | 5.750 | 5.750 | 5.550 | 5.550 | 2,400 | +0.10(+1.83%) |
Nov 27, 2009 | 5.650 | 5.650 | 5.450 | 5.450 | 5,037 | -0.40(-6.84%) |
Nov 24, 2009 | 5.850 | 5.850 | 5.850 | 0 | -0.05(-0.85%) | |
Nov 20, 2009 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
Nov 19, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 200 | -0.10(-1.67%) |
Nov 18, 2009 | 6.050 | 6.050 | 6.000 | 6.000 | 600 | +0.05(+0.84%) |
Nov 16, 2009 | 5.950 | 5.950 | 5.950 | 0 | -0.05(-0.83%) | |
Nov 11, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.09(+1.52%) |
Nov 10, 2009 | 5.910 | 5.910 | 5.910 | 5.910 | 1,200 | +0.00(+0.00%) |
Nov 09, 2009 | 5.900 | 5.910 | 5.900 | 5.910 | 5,820 | +0.11(+1.90%) |
Nov 06, 2009 | 5.850 | 5.850 | 5.800 | 5.800 | 3,400 | -0.15(-2.52%) |
Nov 05, 2009 | 5.800 | 5.950 | 5.800 | 5.950 | 1,810 | +0.10(+1.71%) |
Nov 04, 2009 | 5.750 | 5.850 | 5.750 | 5.850 | 600 | +0.15(+2.63%) |