Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		1.700	1.700	1.700	45	+0.04(+2.41%)
Jan 28, 2016	1.754	1.800	1.660	1.660	2,011	-0.01(-0.60%)
Jan 25, 2016		1.670	1.670	1.670	0	-0.15(-8.24%)
Jan 19, 2016		1.820	1.820	1.820	0	-0.06(-3.19%)
Jan 12, 2016		1.880	1.880	1.880	0	-0.42(-18.26%)
Jan 04, 2016		2.300	2.300	2.300	0	+0.07(+3.14%)
Dec 31, 2015		2.230	2.230	2.230	0	+0.02(+0.90%)
Dec 30, 2015	2.133	2.210	2.133	2.210	1,440	+0.06(+2.98%)
Dec 29, 2015	2.146	2.146	2.146	2.146	200	-0.01(-0.65%)
Dec 21, 2015		2.160	2.160	2.160	0	-0.12(-5.26%)
Dec 18, 2015	2.211	2.290	2.211	2.280	20,000	-0.02(-0.87%)
Dec 16, 2015		2.300	2.300	2.300	0	+0.19(+9.00%)
Dec 08, 2015		2.110	2.110	2.110	0	-0.02(-0.94%)
Dec 07, 2015	2.130	2.130	2.130	2.130	144	-0.23(-9.75%)
Dec 03, 2015		2.360	2.360	2.360	0	-0.04(-1.67%)
Nov 25, 2015		2.400	2.400	2.400	0	+0.10(+4.35%)
Nov 24, 2015	2.300	2.300	2.300	2.300	120	+0.03(+1.14%)
Nov 20, 2015	2.274	2.274	2.274	2.274	200	+0.01(+0.62%)
Nov 19, 2015	2.192	2.260	2.192	2.260	2,456	+0.17(+8.13%)
Nov 16, 2015		2.090	2.090	2.090	0	-0.16(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.