Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.4446	0.4500	0.4300	0.4438	73,220	+0.00(+0.86%)
Jan 28, 2016	0.4400	0.4540	0.4345	0.4400	80,153	-0.00(-0.14%)
Jan 27, 2016	0.4390	0.4440	0.4210	0.4406	128,173	-0.01(-3.16%)
Jan 26, 2016	0.4510	0.4550	0.4410	0.4550	29,117	+0.00(+0.40%)
Jan 25, 2016	0.4550	0.4554	0.4360	0.4532	106,725	+0.01(+3.00%)
Jan 22, 2016	0.4255	0.4581	0.4255	0.4400	118,989	+0.02(+5.01%)
Jan 21, 2016	0.4200	0.4250	0.4100	0.4190	156,083	+0.01(+2.57%)
Jan 20, 2016	0.4200	0.4290	0.3700	0.4085	93,408	-0.01(-3.43%)
Jan 19, 2016	0.4050	0.4348	0.4050	0.4230	308,474	+0.02(+4.44%)
Jan 15, 2016		0.4050	0.4050	0.4050	0	+0.02(+4.61%)
Jan 14, 2016	0.3850	0.3875	0.3830	0.3871	165,327	+0.00(+1.08%)
Jan 13, 2016	0.3850	0.3878	0.3810	0.3830	36,500	-0.00(-1.16%)
Jan 12, 2016	0.3841	0.3880	0.3800	0.3875	130,400	+0.01(+1.44%)
Jan 11, 2016	0.3725	0.3850	0.3700	0.3820	249,175	+0.01(+1.60%)
Jan 08, 2016	0.3665	0.3880	0.3665	0.3760	230,630	-0.01(-2.34%)
Jan 07, 2016	0.3884	0.3900	0.3784	0.3850	105,450	-0.00(-0.08%)
Jan 06, 2016	0.3890	0.3890	0.3800	0.3853	174,565	+0.00(+0.86%)
Jan 05, 2016	0.3860	0.3920	0.3750	0.3820	157,125	+0.01(+1.87%)
Jan 04, 2016	0.3870	0.3950	0.3750	0.3750	159,364	-0.03(-6.58%)
Dec 31, 2015		0.4014	0.4014	0.4014	0	+0.01(+3.29%)
Dec 30, 2015	0.3905	0.4000	0.3880	0.3886	43,978	-0.01(-3.45%)
Dec 29, 2015	0.4010	0.4030	0.3896	0.4025	102,400	+0.00(+0.63%)
Dec 28, 2015	0.4200	0.4200	0.3700	0.4000	94,609	-0.01(-1.23%)
Dec 24, 2015		0.4050	0.4050	0.4050	0	+0.01(+3.32%)
Dec 23, 2015	0.4000	0.4000	0.3863	0.3920	73,849	-0.01(-2.00%)
Dec 22, 2015	0.4000	0.4000	0.3900	0.4000	36,005	+0.00(+0.00%)
Dec 21, 2015	0.4105	0.4105	0.3972	0.4000	60,800	-0.01(-2.65%)
Dec 18, 2015	0.4100	0.4109	0.4000	0.4109	17,551	-0.00(-0.60%)
Dec 17, 2015	0.4221	0.4230	0.3977	0.4134	114,070	-0.03(-6.05%)
Dec 16, 2015	0.4270	0.4400	0.4100	0.4400	158,750	+0.01(+1.76%)
Dec 15, 2015	0.4500	0.4576	0.4240	0.4324	127,450	-0.00(-0.55%)
Dec 14, 2015	0.4430	0.4430	0.4230	0.4348	57,377	+0.01(+3.52%)
Dec 11, 2015	0.4190	0.4389	0.4030	0.4200	129,701	-0.02(-5.13%)
Dec 10, 2015	0.4190	0.4427	0.4100	0.4427	209,145	+0.03(+7.98%)
Dec 09, 2015	0.4230	0.4247	0.4100	0.4100	27,160	-0.03(-6.41%)
Dec 08, 2015	0.4324	0.4400	0.4288	0.4381	21,123	-0.00(-0.09%)
Dec 07, 2015	0.4356	0.4538	0.4125	0.4385	59,158	-0.02(-3.41%)
Dec 04, 2015	0.4600	0.4600	0.4375	0.4540	24,300	-0.01(-1.30%)
Dec 03, 2015	0.4500	0.4600	0.4500	0.4600	25,928	+0.01(+2.22%)
Dec 02, 2015	0.4680	0.4680	0.4500	0.4500	36,004	-0.01(-2.83%)
Dec 01, 2015	0.4631	0.4631	0.4590	0.4631	42,558	+0.00(+0.01%)
Nov 30, 2015	0.4643	0.4750	0.4590	0.4631	49,316	-0.01(-1.48%)
Nov 27, 2015	0.4750	0.4800	0.4700	0.4700	53,200	-0.01(-2.97%)
Nov 25, 2015		0.4844	0.4844	0.4844	0	+0.01(+2.20%)
Nov 24, 2015	0.4740	0.4808	0.4600	0.4740	249,286	+0.06(+13.71%)
Nov 23, 2015			0.4168	0.4168	32,161	-0.01(-2.84%)
Nov 20, 2015	0.4157	0.4411	0.4143	0.4290	44,550	+0.02(+5.15%)
Nov 19, 2015	0.4547	0.4547	0.4080	0.4080	247,608	-0.03(-7.38%)
Nov 18, 2015	0.4520	0.4600	0.4292	0.4405	29,128	-0.02(-3.40%)
Nov 17, 2015	0.4630	0.4750	0.4485	0.4560	133,628	+0.00(+0.55%)
Nov 16, 2015	0.4560	0.4650	0.4508	0.4535	12,930	+0.01(+1.57%)
Nov 13, 2015	0.4330	0.4700	0.4330	0.4465	25,650	+0.01(+2.88%)
Nov 12, 2015	0.4447	0.4447	0.4326	0.4340	23,792	-0.01(-1.14%)
Nov 11, 2015	0.4550	0.4600	0.4390	0.4390	120,197	-0.00(-0.70%)
Nov 10, 2015	0.4570	0.4628	0.4320	0.4421	156,063	-0.00(-0.81%)
Nov 09, 2015	0.4570	0.4628	0.4289	0.4457	262,186	-0.01(-2.07%)
Nov 06, 2015	0.4650	0.4698	0.4400	0.4551	95,446	-0.02(-3.31%)
Nov 05, 2015	0.4990	0.4990	0.4651	0.4707	57,640	-0.02(-3.27%)
Nov 04, 2015	0.5100	0.5100	0.4651	0.4866	170,182	-0.01(-2.70%)
Nov 03, 2015	0.5049	0.5202	0.4986	0.5001	185,908	-0.01(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.