Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.5099	0.5100	0.4800	0.4890	48,233	-0.01(-1.57%)
Jan 30, 2018		0.5070	0.5041	0.4968	128,785	-0.01(-1.45%)
Jan 29, 2018	0.4930	0.5199	0.4930	0.5041	108,541	-0.01(-1.15%)
Jan 26, 2018	0.4959	0.5129	0.4873	0.5100	31,462	+0.03(+6.25%)
Jan 25, 2018	0.5109	0.5109	0.4764	0.4800	39,727	+0.01(+1.16%)
Jan 24, 2018	0.4795	0.5274	0.4745	0.4745	111,988	-0.01(-1.04%)
Jan 23, 2018	0.4838	0.4838	0.4591	0.4795	55,603	-0.00(-0.87%)
Jan 22, 2018	0.4700	0.5029	0.4593	0.4837	114,455	-0.02(-3.26%)
Jan 19, 2018	0.5160	0.5160	0.4807	0.5000	48,032	-0.00(-0.79%)
Jan 18, 2018	0.5100	0.5343	0.4990	0.5040	186,748	+0.01(+1.10%)
Jan 17, 2018	0.4709	0.5110	0.4632	0.4985	196,028	+0.04(+8.23%)
Jan 16, 2018	0.4783	0.4783	0.4323	0.4606	86,503	+0.03(+6.50%)
Jan 12, 2018		0.4325	0.4325	0.4325	0	-0.03(-7.01%)
Jan 11, 2018	0.4850	0.4930	0.4500	0.4651	326,322	-0.05(-10.56%)
Jan 10, 2018	0.5316	0.5316	0.5166	0.5200	64,769	-0.01(-2.37%)
Jan 09, 2018	0.5500	0.5524	0.5300	0.5326	83,687	-0.00(-0.69%)
Jan 08, 2018	0.5050	0.5502	0.5050	0.5363	93,035	+0.02(+3.99%)
Jan 05, 2018	0.5399	0.5500	0.5077	0.5157	59,861	-0.01(-2.70%)
Jan 04, 2018	0.5742	0.5780	0.4988	0.5300	255,937	-0.05(-8.62%)
Jan 03, 2018	0.6000	0.6100	0.5580	0.5800	244,203	-0.01(-2.34%)
Jan 02, 2018	0.5922	0.6023	0.5603	0.5939	213,171	+0.00(+0.66%)
Dec 29, 2017		0.5900	0.5900	0.5900	0	+0.00(+0.72%)
Dec 28, 2017	0.5550	0.6092	0.5550	0.5858	409,292	+0.06(+11.16%)
Dec 27, 2017	0.4874	0.5671	0.4800	0.5270	435,277	+0.01(+1.35%)
Dec 26, 2017	0.4800	0.5350	0.4495	0.5200	357,903	+0.06(+13.04%)
Dec 22, 2017	0.4646	0.4797	0.4427	0.4600	189,869	+0.01(+2.36%)
Dec 21, 2017	0.4446	0.4590	0.4200	0.4494	278,330	+0.02(+4.51%)
Dec 20, 2017	0.4325	0.4500	0.4100	0.4300	488,419	+0.04(+10.26%)
Dec 19, 2017	0.3400	0.4249	0.3300	0.3900	494,668	+0.06(+18.90%)
Dec 18, 2017	0.3376	0.3433	0.3210	0.3280	127,160	-0.00(-1.20%)
Dec 15, 2017	0.3400	0.3400	0.3202	0.3320	30,744	+0.02(+6.07%)
Dec 14, 2017	0.3356	0.3406	0.3130	0.3130	39,300	-0.02(-7.23%)
Dec 13, 2017	0.3366	0.3381	0.3100	0.3374	73,831	+0.01(+2.24%)
Dec 12, 2017	0.3169	0.3350	0.3169	0.3300	133,940	+0.00(+0.03%)
Dec 11, 2017	0.3149	0.3341	0.3100	0.3299	63,066	+0.02(+5.30%)
Dec 08, 2017	0.3030	0.3205	0.2970	0.3133	208,522	+0.02(+6.93%)
Dec 07, 2017	0.3300	0.3400	0.2930	0.2930	419,180	-0.05(-13.63%)
Dec 06, 2017	0.3417	0.3500	0.3300	0.3392	56,866	-0.00(-1.24%)
Dec 05, 2017	0.3800	0.3800	0.3435	0.3435	53,695	-0.02(-5.43%)
Dec 04, 2017	0.3800	0.3918	0.3500	0.3632	108,150	+0.00(+1.01%)
Dec 01, 2017	0.3646	0.3646	0.3563	0.3596	19,200	+0.01(+2.74%)
Nov 30, 2017	0.3485	0.3571	0.3290	0.3500	130,370	+0.00(+0.86%)
Nov 29, 2017	0.3500	0.3632	0.3460	0.3470	152,461	-0.00(-0.89%)
Nov 28, 2017	0.3700	0.3733	0.3460	0.3501	138,132	-0.00(-0.23%)
Nov 27, 2017	0.3765	0.3790	0.3474	0.3509	153,804	-0.02(-5.19%)
Nov 24, 2017	0.3850	0.3894	0.3701	0.3701	77,966	-0.02(-5.10%)
Nov 22, 2017	0.3800	0.4000	0.3700	0.3900	98,914	+0.02(+6.09%)
Nov 21, 2017	0.3304	0.3884	0.3175	0.3676	204,988	+0.04(+12.07%)
Nov 20, 2017	0.3200	0.3290	0.3200	0.3280	71,871	+0.00(+1.45%)
Nov 17, 2017	0.3350	0.3400	0.3090	0.3233	238,542	-0.01(-3.49%)
Nov 16, 2017	0.3440	0.3500	0.3250	0.3350	103,314	-0.01(-4.29%)
Nov 15, 2017	0.3546	0.3750	0.3247	0.3500	291,847	-0.01(-2.78%)
Nov 14, 2017	0.3670	0.3745	0.3600	0.3600	70,482	-0.01(-1.37%)
Nov 13, 2017	0.3735	0.3970	0.3605	0.3650	144,172	-0.01(-1.35%)
Nov 10, 2017	0.3930	0.4000	0.3650	0.3700	63,925	-0.01(-2.35%)
Nov 09, 2017	0.4029	0.4029	0.3789	0.3789	194,661	-0.01(-2.42%)
Nov 08, 2017	0.3661	0.3900	0.3622	0.3883	146,461	+0.02(+5.52%)
Nov 07, 2017	0.3650	0.3700	0.3648	0.3680	105,870	+0.00(+0.03%)
Nov 06, 2017	0.3850	0.3890	0.3670	0.3679	190,487	-0.01(-3.18%)
Nov 03, 2017	0.3945	0.4000	0.3624	0.3800	124,205	-0.01(-1.71%)
Nov 02, 2017	0.3877	0.4000	0.3844	0.3866	100,570	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.