Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.6450	0.6450	0.6238	0.6238	84,300	-0.01(-2.15%)
Jan 30, 2020	0.6400	0.6460	0.6250	0.6375	66,910	+0.00(+0.62%)
Jan 29, 2020	0.6425	0.6425	0.6250	0.6336	30,285	-0.01(-0.97%)
Jan 28, 2020	0.6400	0.6470	0.6250	0.6398	44,891	+0.01(+0.80%)
Jan 27, 2020	0.6299	0.6380	0.6185	0.6347	47,369	-0.01(-0.83%)
Jan 24, 2020	0.6335	0.6400	0.6200	0.6400	135,100	+0.01(+1.11%)
Jan 23, 2020	0.6200	0.6330	0.6110	0.6330	126,767	+0.00(+0.48%)
Jan 22, 2020	0.6300	0.6320	0.6200	0.6300	90,988	+0.00(+0.00%)
Jan 21, 2020	0.6100	0.6300	0.6100	0.6300	135,350	+0.01(+1.61%)
Jan 17, 2020	0.6200	0.6200	0.6087	0.6200	49,700	+0.01(+1.08%)
Jan 16, 2020	0.5980	0.6200	0.5980	0.6134	71,752	-0.00(-0.65%)
Jan 15, 2020	0.6300	0.6300	0.6000	0.6174	64,295	+0.01(+1.20%)
Jan 14, 2020	0.6450	0.6500	0.6100	0.6101	102,084	-0.00(-0.15%)
Jan 13, 2020	0.6250	0.6310	0.6000	0.6110	174,755	+0.00(+0.16%)
Jan 10, 2020	0.6000	0.6240	0.6000	0.6100	275,200	+0.02(+3.39%)
Jan 09, 2020	0.6100	0.6140	0.5900	0.5900	50,193	-0.01(-1.67%)
Jan 08, 2020	0.6090	0.6100	0.5940	0.6000	41,537	+0.00(+0.00%)
Jan 07, 2020	0.6087	0.6201	0.6000	0.6000	124,020	-0.00(-0.58%)
Jan 06, 2020	0.6200	0.6340	0.6000	0.6035	191,360	-0.02(-3.55%)
Jan 03, 2020	0.6400	0.6420	0.6200	0.6257	52,300	-0.02(-2.55%)
Jan 02, 2020	0.6274	0.6519	0.6200	0.6421	85,345	+0.02(+2.77%)
Dec 31, 2019	0.6335	0.6362	0.6132	0.6248	54,100	+0.00(+0.77%)
Dec 30, 2019	0.6250	0.6330	0.6000	0.6200	115,466	+0.00(+0.49%)
Dec 27, 2019	0.5970	0.6290	0.5940	0.6170	137,200	+0.03(+4.58%)
Dec 24, 2019		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Dec 23, 2019	0.6035	0.6100	0.5800	0.6000	59,230	+0.01(+1.69%)
Dec 20, 2019	0.6032	0.6050	0.5700	0.5900	44,800	-0.02(-2.48%)
Dec 19, 2019	0.5968	0.6050	0.5889	0.6050	30,159	+0.01(+1.17%)
Dec 18, 2019	0.5785	0.5999	0.5770	0.5980	53,585	+0.02(+4.05%)
Dec 17, 2019	0.6170	0.6329	0.5640	0.5747	264,937	-0.05(-8.34%)
Dec 16, 2019	0.6430	0.6430	0.6180	0.6270	26,400	-0.01(-1.17%)
Dec 13, 2019	0.6200	0.6410	0.6172	0.6344	155,900	+0.01(+2.32%)
Dec 12, 2019	0.6400	0.6400	0.6018	0.6200	59,211	+0.01(+1.46%)
Dec 11, 2019	0.6070	0.6111	0.5880	0.6111	66,139	+0.02(+2.71%)
Dec 10, 2019	0.6000	0.6000	0.5876	0.5950	60,580	-0.00(-0.45%)
Dec 09, 2019	0.6100	0.6140	0.5977	0.5977	69,233	-0.02(-2.48%)
Dec 06, 2019	0.6054	0.6210	0.5900	0.6129	90,100	+0.01(+1.26%)
Dec 05, 2019	0.6000	0.6243	0.6000	0.6053	49,260	+0.00(+0.22%)
Dec 04, 2019	0.6050	0.6089	0.5932	0.6040	53,660	-0.00(-0.33%)
Dec 03, 2019	0.6100	0.6311	0.5900	0.6060	139,654	-0.01(-1.46%)
Dec 02, 2019	0.6070	0.6350	0.5990	0.6150	199,151	+0.02(+2.50%)
Nov 29, 2019	0.6340	0.6340	0.5970	0.6000	48,900	+0.00(+0.35%)
Nov 27, 2019	0.5630	0.6000	0.5630	0.5979	90,000	+0.01(+1.34%)
Nov 26, 2019	0.6054	0.6190	0.5850	0.5900	58,620	-0.00(-0.08%)
Nov 25, 2019	0.5900	0.6220	0.5850	0.5905	129,346	-0.00(-0.22%)
Nov 22, 2019	0.5750	0.6059	0.5746	0.5918	124,800	+0.02(+3.01%)
Nov 21, 2019	0.6080	0.6080	0.5400	0.5745	351,763	-0.03(-4.81%)
Nov 20, 2019	0.7135	0.7190	0.6000	0.6035	423,450	-0.08(-11.30%)
Nov 19, 2019	0.6390	0.6850	0.6200	0.6804	405,143	+0.06(+9.60%)
Nov 18, 2019	0.5895	0.6250	0.5767	0.6208	371,979	+0.05(+7.97%)
Nov 15, 2019	0.5557	0.5800	0.5520	0.5750	84,800	+0.02(+4.55%)
Nov 14, 2019	0.5318	0.5549	0.5300	0.5500	92,525	-0.01(-1.08%)
Nov 13, 2019	0.5600	0.5600	0.5347	0.5560	66,854	+0.00(+0.18%)
Nov 12, 2019	0.5590	0.5850	0.5450	0.5550	326,196	+0.01(+0.91%)
Nov 11, 2019	0.5200	0.5500	0.5130	0.5500	213,081	+0.05(+9.17%)
Nov 08, 2019	0.4540	0.5121	0.4540	0.5038	173,200	+0.06(+14.50%)
Nov 07, 2019	0.5070	0.5070	0.4400	0.4400	226,548	-0.05(-10.79%)
Nov 06, 2019	0.4970	0.5075	0.4872	0.4932	111,195	+0.00(+0.65%)
Nov 05, 2019	0.4870	0.4950	0.4700	0.4900	145,420	-0.00(-0.41%)
Nov 04, 2019	0.5000	0.5020	0.4775	0.4920	47,033	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.