Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8600	0.8830	0.8400	0.8700	235,640	+0.03(+3.76%)
Jan 30, 2023	0.8400	0.8600	0.8192	0.8385	177,343	+0.01(+1.02%)
Jan 27, 2023	0.7750	0.8313	0.7500	0.8300	477,848	+0.08(+11.41%)
Jan 26, 2023	0.7400	0.7500	0.7400	0.7450	78,541	+0.01(+0.68%)
Jan 25, 2023	0.7495	0.7500	0.7307	0.7400	121,056	-0.01(-1.40%)
Jan 24, 2023	0.7400	0.7600	0.7338	0.7505	124,876	+0.01(+1.64%)
Jan 23, 2023	0.7400	0.7400	0.7100	0.7384	36,744	-0.00(-0.22%)
Jan 20, 2023	0.7170	0.7400	0.7000	0.7400	57,913	-0.01(-1.02%)
Jan 19, 2023	0.7321	0.7500	0.7200	0.7476	222,420	-0.00(-0.32%)
Jan 18, 2023	0.7314	0.7755	0.7314	0.7500	169,912	+0.00(+0.00%)
Jan 17, 2023	0.8140	0.8140	0.7379	0.7500	172,728	-0.04(-4.93%)
Jan 13, 2023	0.7800	0.7970	0.7700	0.7889	77,257	-0.01(-1.39%)
Jan 12, 2023	0.8620	0.8620	0.7812	0.8000	150,449	+0.01(+0.63%)
Jan 11, 2023	0.8590	0.8590	0.7800	0.7950	94,841	+0.00(+0.08%)
Jan 10, 2023	0.7320	0.8000	0.7320	0.7944	88,116	+0.01(+1.85%)
Jan 09, 2023	0.7810	0.8000	0.7700	0.7800	74,554	+0.02(+1.96%)
Jan 06, 2023	0.7576	0.7846	0.7332	0.7650	29,185	+0.02(+2.12%)
Jan 05, 2023	0.7800	0.7800	0.7200	0.7491	134,182	-0.03(-3.96%)
Jan 04, 2023	0.7900	0.8000	0.7672	0.7800	81,321	-0.00(-0.57%)
Jan 03, 2023	0.8100	0.8100	0.7302	0.7845	163,418	+0.04(+6.01%)
Dec 30, 2022	0.7528	0.7640	0.7350	0.7400	84,713	-0.02(-2.94%)
Dec 29, 2022	0.7500	0.8100	0.7300	0.7624	104,155	+0.02(+2.54%)
Dec 28, 2022	0.7405	0.7800	0.7200	0.7435	99,982	-0.01(-0.87%)
Dec 27, 2022	0.8100	0.8100	0.7259	0.7500	94,356	-0.00(-0.41%)
Dec 23, 2022	0.7500	0.7551	0.7300	0.7531	36,690	+0.01(+1.78%)
Dec 22, 2022	0.7698	0.7740	0.7280	0.7399	182,546	-0.02(-2.39%)
Dec 21, 2022	0.7658	0.7825	0.7480	0.7580	77,733	-0.00(-0.26%)
Dec 20, 2022	0.7580	0.8022	0.7500	0.7600	133,333	-0.02(-2.34%)
Dec 19, 2022	0.8050	0.8097	0.7782	0.7782	93,309	-0.04(-5.10%)
Dec 16, 2022	0.8055	0.8210	0.7701	0.8200	128,680	+0.03(+3.54%)
Dec 15, 2022	0.8100	0.8100	0.7550	0.7920	84,239	-0.01(-1.06%)
Dec 14, 2022	0.8010	0.8100	0.7800	0.8005	197,660	-0.00(-0.06%)
Dec 13, 2022	0.7998	0.8318	0.7825	0.8010	159,588	+0.00(+0.13%)
Dec 12, 2022	0.8150	0.8670	0.7999	0.8000	123,222	-0.02(-2.44%)
Dec 09, 2022	0.8322	0.8343	0.7900	0.8200	43,081	+0.00(+0.35%)
Dec 08, 2022	0.7640	0.8200	0.7640	0.8171	47,373	+0.02(+2.78%)
Dec 07, 2022	0.8390	0.8390	0.7900	0.7950	170,352	-0.02(-2.25%)
Dec 06, 2022	0.8200	0.8349	0.7999	0.8133	123,946	-0.01(-0.82%)
Dec 05, 2022	0.8950	0.8950	0.8100	0.8200	132,908	-0.03(-3.53%)
Dec 02, 2022	0.7850	0.8500	0.7850	0.8500	56,370	-0.00(-0.46%)
Dec 01, 2022	0.8200	0.8539	0.8076	0.8539	103,068	+0.04(+5.35%)
Nov 30, 2022	0.8100	0.8470	0.7830	0.8105	97,680	-0.00(-0.54%)
Nov 29, 2022	0.8000	0.8660	0.8000	0.8149	58,043	-0.01(-1.12%)
Nov 28, 2022	0.8600	0.8900	0.8100	0.8241	232,472	-0.03(-3.34%)
Nov 25, 2022	0.8500	0.9025	0.8428	0.8526	70,083	-0.03(-3.33%)
Nov 23, 2022	0.8985	0.9000	0.8600	0.8820	217,875	-0.01(-1.56%)
Nov 22, 2022	0.9000	0.9000	0.8854	0.8960	160,312	+0.03(+2.99%)
Nov 21, 2022	0.9050	0.9050	0.8607	0.8700	133,900	+0.01(+1.16%)
Nov 18, 2022	0.8500	0.8840	0.8335	0.8600	261,064	+0.02(+2.38%)
Nov 17, 2022	0.8500	0.8500	0.8200	0.8400	74,240	+0.01(+1.08%)
Nov 16, 2022	0.8500	0.8500	0.8153	0.8310	148,267	+0.01(+1.34%)
Nov 15, 2022	0.8200	0.8750	0.8100	0.8200	168,943	+0.00(+0.18%)
Nov 14, 2022	0.8300	0.8600	0.8100	0.8185	97,100	-0.00(-0.18%)
Nov 11, 2022	0.8875	0.8875	0.8200	0.8200	184,300	-0.00(-0.18%)
Nov 10, 2022	0.8370	0.8690	0.8050	0.8215	104,568	+0.01(+1.42%)
Nov 09, 2022	0.8620	0.8620	0.8100	0.8100	98,183	-0.02(-2.99%)
Nov 08, 2022	0.8550	0.8620	0.8300	0.8350	114,640	+0.01(+1.08%)
Nov 07, 2022	0.8500	0.8500	0.8040	0.8261	45,536	+0.01(+0.74%)
Nov 04, 2022	0.8800	0.8836	0.8150	0.8200	66,677	+0.02(+2.37%)
Nov 03, 2022	0.8200	0.8200	0.7754	0.8010	41,767	-0.02(-2.63%)
Nov 02, 2022	0.8400	0.8700	0.8000	0.8226	169,309	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.