Invesco Markets Plc (OP: SRMKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2020 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) | |
| Dec 16, 2019 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) | |
| Dec 12, 2019 | 43.70 | 43.70 | 43.70 | 0 | -0.53(-1.20%) | |
| Nov 26, 2019 | 44.23 | 44.23 | 44.23 | 0 | +0.00(+0.00%) | |
| Nov 20, 2019 | 44.23 | 44.23 | 44.23 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.