Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,343,900 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,169,892 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,751 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,436,101 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,085 | +0.00(+0.00%) |
Jan 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,201,272 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 341,615 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 11 | +0.00(+0.00%) | |
Jan 03, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,040,810 | +0.00(+0.00%) |
Dec 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950,000 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,020,511 | +0.00(+0.00%) |
Dec 27, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,463,867 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,947,956 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,489,050 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,629,796 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 20 | +0.00(+0.00%) | |
Dec 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 29 | -0.00(-50.00%) | |
Dec 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,800,000 | +0.00(+100.00%) |
Dec 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,007,007 | -0.00(-50.00%) |
Dec 09, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,000,138 | +0.00(+100.00%) |
Dec 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,050,000 | -0.00(-50.00%) |
Dec 07, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,560,906 | +0.00(+100.00%) |
Dec 06, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,200,001 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 212,046,608 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,780,000 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 128,010 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 80,665 | +0.00(+0.00%) | |
Nov 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Nov 22, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 702 | +0.00(+100.00%) |
Nov 21, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,524,999 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 425,025 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 835,100 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,150,000 | -0.00(-50.00%) |
Nov 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000,000 | +0.00(+100.00%) |
Nov 14, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 302,000 | -0.00(-50.00%) |
Nov 11, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,100,000 | +0.00(+100.00%) |
Nov 10, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,029,125 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 334,666 | -0.00(-50.00%) |
Nov 08, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 355,400 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,258,660 | +0.00(+100.00%) |
Nov 04, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,162,566 | -0.00(-9.09%) |
Nov 03, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,130,000 | -0.00(-45.00%) |
Nov 02, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,015,251 | +0.00(+0.00%) |