Buhler Industries Inc (OP: BIIAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 10, 2013 | 5.377 | 5.377 | 5.377 | 0 | -0.47(-7.99%) | |
| Jan 03, 2013 | 5.844 | 5.844 | 5.844 | 0 | +0.13(+2.24%) | |
| Dec 31, 2012 | 5.716 | 5.716 | 5.716 | 0 | +0.00(+0.05%) | |
| Dec 28, 2012 | 5.686 | 5.723 | 5.675 | 5.713 | 700 | +0.16(+2.94%) |
| Dec 27, 2012 | 5.550 | 5.550 | 5.550 | 5.550 | 1,700 | +0.32(+6.06%) |
| Dec 21, 2012 | 5.233 | 5.233 | 5.233 | 0 | -0.16(-2.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.