Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.13	26.41	26.12	26.16	11,900	-0.05(-0.21%)
Jan 30, 2020	26.14	26.38	26.07	26.21	14,447	-0.14(-0.51%)
Jan 29, 2020	26.46	26.53	26.20	26.35	13,411	-0.21(-0.79%)
Jan 28, 2020	26.33	26.58	26.33	26.56	68,195	+0.06(+0.23%)
Jan 27, 2020	26.07	26.81	26.07	26.50	47,064	-0.41(-1.54%)
Jan 24, 2020	27.28	27.28	26.71	26.91	32,300	-0.30(-1.10%)
Jan 23, 2020	27.31	27.31	26.99	27.21	31,148	-0.46(-1.68%)
Jan 22, 2020	27.35	27.73	27.27	27.68	8,333	+0.19(+0.69%)
Jan 21, 2020	27.26	27.55	27.26	27.49	22,672	+0.14(+0.51%)
Jan 17, 2020	27.69	27.71	27.35	27.35	16,600	-0.24(-0.86%)
Jan 16, 2020	27.48	27.63	27.35	27.59	25,805	-0.16(-0.58%)
Jan 15, 2020	27.68	27.85	27.68	27.75	18,251	-0.00(-0.02%)
Jan 14, 2020	27.74	27.77	27.44	27.75	22,996	+0.27(+1.00%)
Jan 13, 2020	27.38	27.52	27.22	27.48	36,412	+0.45(+1.66%)
Jan 10, 2020	27.16	27.27	26.95	27.03	95,400	-0.16(-0.59%)
Jan 09, 2020	27.10	27.19	26.97	27.19	27,027	-0.02(-0.07%)
Jan 08, 2020	27.10	27.21	27.02	27.21	10,663	-0.15(-0.55%)
Jan 07, 2020	27.71	27.71	27.36	27.36	16,128	-0.41(-1.48%)
Jan 06, 2020	27.65	27.77	27.65	27.77	28,881	-0.03(-0.09%)
Jan 03, 2020	27.30	27.95	27.30	27.80	28,600	-0.08(-0.28%)
Jan 02, 2020	28.18	28.18	27.87	27.87	14,682	+0.08(+0.28%)
Dec 31, 2019	27.91	27.91	27.65	27.80	5,100	+0.01(+0.04%)
Dec 30, 2019	27.89	28.00	27.74	27.78	19,821	-0.43(-1.52%)
Dec 27, 2019	28.25	28.41	28.18	28.21	42,100	-0.32(-1.12%)
Dec 26, 2019	28.40	28.54	28.09	28.53	20,688	+0.14(+0.49%)
Dec 24, 2019	28.15	28.63	28.15	28.39	13,900	+0.53(+1.89%)
Dec 23, 2019	27.41	27.87	27.41	27.86	128,884	+0.78(+2.88%)
Dec 20, 2019	27.35	27.39	27.01	27.09	27,100	-0.09(-0.33%)
Dec 19, 2019	27.17	27.23	27.13	27.18	35,018	-0.30(-1.11%)
Dec 18, 2019	27.60	27.60	27.47	27.48	16,801	-0.30(-1.08%)
Dec 17, 2019	27.32	27.87	27.30	27.78	34,310	-0.35(-1.25%)
Dec 16, 2019	28.62	28.79	27.76	28.13	50,866	+0.08(+0.29%)
Dec 13, 2019	27.72	28.05	27.72	28.05	20,900	+0.26(+0.94%)
Dec 12, 2019	27.72	27.79	27.40	27.79	45,934	+0.27(+0.98%)
Dec 11, 2019	27.66	27.66	27.26	27.52	21,038	-0.09(-0.31%)
Dec 10, 2019	27.27	27.71	27.27	27.61	35,992	-0.65(-2.31%)
Dec 09, 2019	28.05	28.35	28.00	28.26	20,228	+0.32(+1.15%)
Dec 06, 2019	28.07	28.48	27.83	27.94	14,500	+0.15(+0.54%)
Dec 05, 2019	27.46	27.97	27.40	27.79	25,612	+0.33(+1.19%)
Dec 04, 2019	27.30	27.56	27.25	27.46	17,617	+0.13(+0.49%)
Dec 03, 2019	27.21	27.41	27.07	27.33	44,369	-0.67(-2.39%)
Dec 02, 2019	28.10	28.12	27.74	28.00	42,377	+0.03(+0.11%)
Nov 29, 2019	27.94	28.00	27.40	27.97	20,900	+0.31(+1.12%)
Nov 27, 2019	27.34	28.00	27.27	27.66	26,400	+0.00(+0.00%)
Nov 26, 2019	27.26	27.66	27.26	27.66	15,577	+0.77(+2.84%)
Nov 25, 2019	26.98	27.15	26.54	26.89	24,716	+0.54(+2.03%)
Nov 22, 2019	26.45	26.55	25.90	26.36	13,300	+0.40(+1.54%)
Nov 21, 2019	26.00	26.05	25.62	25.96	86,871	-0.62(-2.33%)
Nov 20, 2019	26.43	26.65	26.36	26.58	26,577	-0.38(-1.40%)
Nov 19, 2019	26.88	27.04	26.49	26.96	25,669	+0.53(+2.00%)
Nov 18, 2019	26.44	27.02	26.42	26.43	20,478	-0.07(-0.26%)
Nov 15, 2019	26.37	26.63	26.37	26.50	26,500	-0.18(-0.67%)
Nov 14, 2019	26.69	26.69	26.36	26.68	26,567	-0.06(-0.22%)
Nov 13, 2019	26.50	26.78	26.50	26.74	57,621	+0.09(+0.34%)
Nov 12, 2019	26.60	26.76	26.47	26.65	34,544	+0.00(+0.00%)
Nov 11, 2019	26.33	26.83	26.32	26.65	215,725	-0.19(-0.71%)
Nov 08, 2019	26.84	26.91	26.66	26.84	13,900	+0.04(+0.17%)
Nov 07, 2019	26.84	26.97	26.71	26.80	18,903	+0.35(+1.30%)
Nov 06, 2019	26.33	26.60	26.29	26.45	11,518	+0.31(+1.21%)
Nov 05, 2019	25.90	26.44	25.90	26.14	13,724	+0.12(+0.48%)
Nov 04, 2019	26.20	26.47	26.01	26.01	16,206	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.