Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.72	36.73	36.55	36.55	8,476	-0.42(-1.14%)
Jan 30, 2023	37.01	37.22	36.94	36.97	31,844	+0.20(+0.55%)
Jan 27, 2023	36.46	36.92	36.46	36.77	22,868	+0.13(+0.36%)
Jan 26, 2023	36.56	36.64	36.29	36.64	40,513	+0.42(+1.16%)
Jan 25, 2023	36.04	36.31	35.89	36.22	81,646	+0.07(+0.19%)
Jan 24, 2023	36.12	36.23	36.11	36.15	12,659	-0.26(-0.71%)
Jan 23, 2023	36.17	36.45	36.17	36.41	32,528	+0.13(+0.36%)
Jan 20, 2023	36.05	36.28	36.01	36.28	13,359	+0.11(+0.32%)
Jan 19, 2023	36.03	36.19	35.88	36.17	12,750	-0.14(-0.39%)
Jan 18, 2023	36.88	36.98	36.29	36.31	48,287	-0.07(-0.20%)
Jan 17, 2023	36.50	36.50	36.15	36.38	12,841	+0.02(+0.06%)
Jan 13, 2023	36.45	36.45	36.13	36.36	10,868	+0.38(+1.06%)
Jan 12, 2023	35.63	36.11	35.63	35.98	7,367	+0.00(+0.00%)
Jan 11, 2023	36.06	36.09	35.88	35.98	5,637	+0.35(+0.98%)
Jan 10, 2023	35.69	35.75	35.55	35.63	19,344	+0.28(+0.79%)
Jan 09, 2023	35.35	35.67	35.35	35.35	31,859	+0.35(+1.00%)
Jan 06, 2023	34.14	35.13	34.14	35.00	34,760	+1.01(+2.97%)
Jan 05, 2023	34.00	34.19	33.87	33.99	44,631	-0.35(-1.02%)
Jan 04, 2023	34.14	34.47	34.12	34.34	30,142	+0.93(+2.78%)
Jan 03, 2023	33.38	33.59	33.31	33.41	27,595	+0.35(+1.06%)
Dec 30, 2022	33.34	33.77	33.06	33.06	13,078	-0.57(-1.69%)
Dec 29, 2022	33.24	33.72	33.19	33.63	28,256	+0.52(+1.57%)
Dec 28, 2022	33.48	33.70	33.10	33.11	31,368	-0.18(-0.54%)
Dec 27, 2022	32.63	33.61	32.63	33.29	19,653	-0.07(-0.21%)
Dec 23, 2022	32.40	34.45	32.40	33.36	31,568	-0.10(-0.30%)
Dec 22, 2022	33.72	33.72	33.13	33.46	39,229	-0.19(-0.56%)
Dec 21, 2022	33.61	33.74	33.56	33.65	42,500	-0.50(-1.46%)
Dec 20, 2022	34.16	34.34	34.14	34.15	36,119	-0.17(-0.50%)
Dec 19, 2022	34.65	34.70	34.23	34.32	42,401	-0.39(-1.12%)
Dec 16, 2022	34.76	34.95	34.54	34.71	32,326	-1.04(-2.91%)
Dec 15, 2022	36.12	36.14	35.69	35.75	132,527	-1.32(-3.56%)
Dec 14, 2022	37.08	37.38	36.59	37.07	72,678	-0.10(-0.27%)
Dec 13, 2022	37.71	37.97	37.15	37.17	69,230	+0.18(+0.49%)
Dec 12, 2022	37.17	37.23	36.84	36.99	32,288	+0.05(+0.14%)
Dec 09, 2022	37.13	37.22	36.94	36.94	102,377	+0.35(+0.96%)
Dec 08, 2022	36.30	36.59	36.19	36.59	78,441	+0.00(+0.00%)
Dec 07, 2022	36.53	36.73	36.48	36.59	21,067	-0.17(-0.46%)
Dec 06, 2022	36.94	37.05	36.71	36.76	22,783	-0.03(-0.08%)
Dec 05, 2022	37.06	37.11	36.60	36.79	72,144	-0.68(-1.81%)
Dec 02, 2022	37.18	37.47	37.12	37.47	41,572	+0.33(+0.89%)
Dec 01, 2022	37.27	37.47	37.14	37.14	251,900	+0.25(+0.68%)
Nov 30, 2022	36.76	36.93	36.27	36.89	127,996	+0.30(+0.82%)
Nov 29, 2022	36.65	36.80	36.42	36.59	19,833	-0.15(-0.41%)
Nov 28, 2022	37.24	37.37	36.69	36.74	14,922	-0.77(-2.05%)
Nov 25, 2022	37.21	37.51	37.16	37.51	14,714	+0.39(+1.05%)
Nov 23, 2022	37.10	37.45	37.01	37.12	10,671	+0.31(+0.84%)
Nov 22, 2022	36.43	36.81	36.43	36.81	15,378	+0.34(+0.93%)
Nov 21, 2022	36.30	36.52	36.23	36.47	28,922	+0.41(+1.14%)
Nov 18, 2022	35.88	36.14	35.80	36.06	21,661	+0.82(+2.33%)
Nov 17, 2022	35.03	35.30	34.54	35.24	21,278	-0.53(-1.48%)
Nov 16, 2022	35.81	35.90	34.83	35.77	25,617	+0.70(+1.98%)
Nov 15, 2022	35.21	35.43	34.97	35.08	17,087	+0.34(+0.96%)
Nov 14, 2022	34.72	35.00	34.67	34.74	21,226	-0.08(-0.23%)
Nov 11, 2022	34.13	34.88	34.01	34.82	181,557	-0.77(-2.16%)
Nov 10, 2022	34.97	35.82	34.85	35.59	75,494	+2.38(+7.17%)
Nov 09, 2022	33.23	33.54	33.19	33.21	119,217	-0.34(-1.01%)
Nov 08, 2022	33.36	33.75	33.34	33.55	30,892	+0.30(+0.90%)
Nov 07, 2022	33.26	33.40	33.06	33.25	64,081	+0.23(+0.70%)
Nov 04, 2022	32.23	33.02	32.23	33.02	19,528	+1.28(+4.03%)
Nov 03, 2022	31.57	32.01	31.57	31.74	62,425	-0.67(-2.07%)
Nov 02, 2022	32.73	33.07	32.31	32.41	38,244	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.