Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.1400	0.1400	0.1400	0	+0.01(+11.11%)
Jan 28, 2015	0.1260	0.1260	0.1260	0.1260	9,500	+0.00(+0.00%)
Jan 26, 2015		0.1260	0.1260	0.1260	0	+0.04(+40.00%)
Jan 23, 2015	0.0900	0.0900	0.0900	0.0900	1,000	-0.05(-37.06%)
Jan 22, 2015	0.1430	0.1430	0.1430	0.1430	2,000	+0.04(+36.19%)
Jan 20, 2015		0.1050	0.1050	0.1050	0	-0.01(-5.41%)
Jan 13, 2015		0.1110	0.1110	0.1110	0	-0.01(-11.90%)
Jan 06, 2015		0.1260	0.1260	0.1260	0	-0.03(-21.25%)
Dec 29, 2014		0.1600	0.1600	0.1600	0	-0.00(-0.62%)
Dec 23, 2014		0.1610	0.1610	0.1610	0	+0.00(+0.63%)
Dec 22, 2014	0.1600	0.1600	0.1600	0.1600	27,800	-0.00(-0.62%)
Dec 11, 2014		0.1610	0.1610	0.1610	0	-0.00(-0.62%)
Dec 10, 2014	0.1540	0.1620	0.1540	0.1620	22,000	+0.01(+5.19%)
Dec 08, 2014		0.1540	0.1540	0.1540	0	-0.01(-6.10%)
Dec 04, 2014		0.1640	0.1640	0.1640	0	+0.03(+21.48%)
Dec 03, 2014	0.1350	0.1350	0.1350	0.1350	650	-0.02(-12.90%)
Dec 01, 2014		0.1550	0.1550	0.1550	0	+0.01(+3.96%)
Nov 26, 2014		0.1491	0.1491	0.1491	0	-0.06(-30.33%)
Nov 25, 2014	0.1830	0.2140	0.1540	0.2140	10,050	-0.00(-1.38%)
Nov 19, 2014		0.2170	0.2170	0.2170	0	+0.03(+18.58%)
Nov 18, 2014	0.1540	0.1830	0.1540	0.1830	1,250	-0.04(-19.38%)
Nov 14, 2014		0.2270	0.2270	0.2270	0	+0.08(+53.27%)
Nov 07, 2014		0.1481	0.1481	0.1481	0	-0.03(-18.18%)
Nov 06, 2014	0.1760	0.1810	0.1760	0.1810	30,000	+0.00(+2.26%)
Nov 05, 2014	0.1770	0.1770	0.1770	0.1770	50,000	+0.03(+20.33%)
Nov 04, 2014	0.1471	0.1471	0.1471	0.1471	1,500	+0.01(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.