Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 857,295 | +0.00(+4.76%) |
Jan 28, 2022 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 808,125 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 3,902,178 | -0.00(-4.55%) |
Jan 26, 2022 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 539,000 | +0.00(+4.76%) |
Jan 25, 2022 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 1,777,000 | +0.00(+10.53%) |
Jan 24, 2022 | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 6,988,574 | -0.00(-13.64%) |
Jan 21, 2022 | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 4,294,500 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 7,720,627 | -0.00(-8.33%) |
Jan 19, 2022 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 1,925,130 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 3,673,366 | -0.00(-7.69%) |
Jan 14, 2022 | 0.0026 | 0 | +0.00(+4.00%) | |||
Jan 13, 2022 | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 6,407,334 | +0.00(+4.17%) |
Jan 12, 2022 | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 1,468,219 | -0.00(-7.69%) |
Jan 11, 2022 | 0.0024 | 0.0028 | 0.0024 | 0.0026 | 3,076,961 | +0.00(+4.00%) |
Jan 10, 2022 | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 3,150,000 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 6,865,652 | -0.00(-3.85%) |
Jan 06, 2022 | 0.0025 | 0.0026 | 0.0023 | 0.0026 | 8,008,305 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0027 | 0.0028 | 0.0024 | 0.0026 | 7,461,885 | -0.00(-7.14%) |
Jan 04, 2022 | 0.0030 | 0.0031 | 0.0024 | 0.0028 | 9,707,384 | -0.00(-6.67%) |
Jan 03, 2022 | 0.0031 | 0.0032 | 0.0026 | 0.0030 | 12,009,963 | +0.00(+11.11%) |
Dec 31, 2021 | 0.0037 | 0.0040 | 0.0026 | 0.0027 | 31,087,612 | -0.00(-27.03%) |
Dec 30, 2021 | 0.0055 | 0.0055 | 0.0034 | 0.0037 | 61,875,588 | -0.00(-5.13%) |
Dec 29, 2021 | 0.0021 | 0.0042 | 0.0021 | 0.0039 | 72,510,160 | +0.00(+77.27%) |
Dec 28, 2021 | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 4,080,291 | -0.00(-4.35%) |
Dec 27, 2021 | 0.0026 | 0.0026 | 0.0022 | 0.0023 | 8,678,078 | -0.00(-11.54%) |
Dec 23, 2021 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 5,578,766 | +0.00(+4.00%) |
Dec 22, 2021 | 0.0025 | 0.0026 | 0.0023 | 0.0025 | 6,822,445 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 8,042,516 | +0.00(+4.17%) |
Dec 20, 2021 | 0.0026 | 0.0026 | 0.0023 | 0.0024 | 5,508,175 | -0.00(-11.11%) |
Dec 17, 2021 | 0.0029 | 0.0030 | 0.0026 | 0.0027 | 2,439,319 | -0.00(-6.90%) |
Dec 16, 2021 | 0.0024 | 0.0030 | 0.0024 | 0.0029 | 6,134,406 | +0.00(+7.41%) |
Dec 15, 2021 | 0.0029 | 0.0031 | 0.0025 | 0.0027 | 2,703,958 | -0.00(-12.90%) |
Dec 14, 2021 | 0.0025 | 0.0032 | 0.0025 | 0.0031 | 8,698,548 | +0.00(+24.00%) |
Dec 13, 2021 | 0.0026 | 0.0029 | 0.0025 | 0.0025 | 3,100,716 | -0.00(-3.85%) |
Dec 10, 2021 | 0.0024 | 0.0029 | 0.0023 | 0.0026 | 10,608,219 | +0.00(+8.33%) |
Dec 09, 2021 | 0.0026 | 0.0027 | 0.0023 | 0.0024 | 4,983,550 | -0.00(-4.00%) |
Dec 08, 2021 | 0.0025 | 0.0028 | 0.0023 | 0.0025 | 5,207,483 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0025 | 0.0029 | 0.0025 | 0.0025 | 3,735,185 | -0.00(-7.41%) |
Dec 06, 2021 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 3,437,956 | +0.00(+3.85%) |
Dec 03, 2021 | 0.0026 | 0.0029 | 0.0026 | 0.0026 | 463,048 | -0.00(-3.70%) |
Dec 02, 2021 | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 1,047,969 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0027 | 0.0032 | 0.0026 | 0.0027 | 1,968,345 | -0.00(-6.90%) |
Nov 30, 2021 | 0.0029 | 0.0031 | 0.0026 | 0.0029 | 494,537 | -0.00(-9.38%) |
Nov 29, 2021 | 0.0026 | 0.0033 | 0.0026 | 0.0032 | 1,311,195 | +0.00(+10.34%) |
Nov 26, 2021 | 0.0027 | 0.0031 | 0.0027 | 0.0029 | 535,801 | -0.00(-3.33%) |
Nov 24, 2021 | 0.0027 | 0.0030 | 0.0027 | 0.0030 | 661,095 | +0.00(+11.11%) |
Nov 23, 2021 | 0.0032 | 0.0032 | 0.0027 | 0.0027 | 1,730,689 | -0.00(-15.62%) |
Nov 22, 2021 | 0.0031 | 0.0035 | 0.0028 | 0.0032 | 1,436,056 | +0.00(+6.67%) |
Nov 19, 2021 | 0.0029 | 0.0034 | 0.0029 | 0.0030 | 1,942,507 | -0.00(-11.76%) |
Nov 18, 2021 | 0.0035 | 0.0034 | 0.0028 | 0.0034 | 1,203,490 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 2,876,000 | +0.00(+9.68%) |
Nov 16, 2021 | 0.0028 | 0.0033 | 0.0028 | 0.0031 | 1,661,340 | +0.00(+10.71%) |
Nov 15, 2021 | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 920,095 | -0.00(-6.67%) |
Nov 12, 2021 | 0.0028 | 0.0038 | 0.0028 | 0.0030 | 2,495,799 | +0.00(+7.14%) |
Nov 11, 2021 | 0.0033 | 0.0033 | 0.0027 | 0.0028 | 2,821,724 | -0.00(-3.45%) |
Nov 10, 2021 | 0.0033 | 0.0029 | 1,190,401 | -0.00(-6.45%) | ||
Nov 09, 2021 | 0.0027 | 0.0032 | 0.0027 | 0.0031 | 803,364 | +0.00(+14.81%) |
Nov 08, 2021 | 0.0034 | 0.0034 | 0.0027 | 0.0027 | 4,442,246 | -0.00(-10.00%) |
Nov 05, 2021 | 0.0027 | 0.0033 | 0.0027 | 0.0030 | 5,779,384 | +0.00(+11.11%) |
Nov 04, 2021 | 0.0025 | 0.0030 | 0.0025 | 0.0027 | 11,970,429 | +0.00(+3.85%) |
Nov 03, 2021 | 0.0028 | 0.0031 | 0.0026 | 0.0026 | 4,521,095 | -0.00(-10.34%) |
Nov 02, 2021 | 0.0033 | 0.0033 | 0.0027 | 0.0029 | 11,248,230 | -0.00(-9.38%) |