Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2018 | 3.350 | 3.350 | 3.350 | 0 | -0.15(-4.29%) | |
| Jan 18, 2018 | 3.500 | 3.500 | 3.500 | 0 | +0.35(+11.11%) | |
| Jan 04, 2018 | 3.150 | 3.150 | 3.150 | 0 | -0.30(-8.70%) | |
| Dec 28, 2017 | 3.450 | 3.450 | 3.450 | 0 | +0.25(+7.81%) | |
| Dec 22, 2017 | 3.200 | 3.200 | 3.200 | 116 | +0.20(+6.67%) | |
| Dec 21, 2017 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.00(+0.00%) |
| Dec 20, 2017 | 2.940 | 3.000 | 2.940 | 3.000 | 300 | +0.10(+3.45%) |
| Dec 18, 2017 | 2.900 | 2.900 | 2.900 | 0 | +0.05(+1.75%) | |
| Dec 15, 2017 | 2.871 | 2.871 | 2.850 | 2.850 | 40,203 | +0.04(+1.42%) |
| Dec 14, 2017 | 2.810 | 2.850 | 2.810 | 2.810 | 75,100 | +0.03(+1.08%) |
| Nov 24, 2017 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) | |
| Nov 22, 2017 | 2.780 | 2.780 | 2.780 | 2.780 | 200 | +0.03(+1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.