Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,282,416 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jan 18, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,009,500 | +0.00(+33.33%) |
Jan 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-25.00%) | |
Jan 10, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jan 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | -0.00(-60.00%) |
Jan 06, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,732,076 | -0.00(-16.67%) |
Jan 05, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,410 | +0.00(+50.00%) |
Jan 04, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 34,014,460 | +0.00(+100.00%) |
Jan 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Dec 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-33.33%) | |
Dec 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 168,950 | +0.00(+50.00%) |
Dec 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000 | -0.00(-33.33%) |
Dec 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,003,079 | -0.00(-25.00%) |
Dec 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Dec 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,222 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 461,000 | -0.00(-50.00%) |
Dec 20, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,100,500 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+100.00%) |
Dec 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 151,250 | -0.00(-33.33%) |
Dec 14, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,125 | -0.00(-25.00%) |
Dec 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 80,000 | +0.00(+100.00%) |
Dec 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,200 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 280,000 | -0.00(-50.00%) |
Dec 07, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 05, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Dec 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,403,000 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 502,000 | -0.00(-50.00%) |
Nov 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 | +0.00(+100.00%) |
Nov 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,550 | -0.00(-33.33%) |
Nov 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+50.00%) |
Nov 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 291,880 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 839,850 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,008,960 | -0.00(-50.00%) |
Nov 17, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,270,000 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,810,000 | +0.00(+100.00%) |
Nov 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Nov 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,239,986 | +0.00(+0.00%) |
Nov 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |