Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.1700 | 0.3000 | 0.1700 | 0.3000 | 25,241 | -0.03(-9.09%) |
Jan 22, 2009 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 0.2000 | 0.3300 | 0.2000 | 0.3300 | 3,000 | +0.00(+0.00%) |
Jan 20, 2009 | 0.3500 | 0.3500 | 0.2000 | 0.3300 | 13,050 | -0.01(-2.94%) |
Jan 16, 2009 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jan 15, 2009 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 8,000 | -0.01(-2.86%) |
Jan 14, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.00(+0.00%) |
Jan 08, 2009 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jan 07, 2009 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 10,100 | -0.07(-16.67%) |
Dec 31, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Dec 30, 2008 | 0.3000 | 0.4200 | 0.3000 | 0.4200 | 27,800 | +0.02(+5.00%) |
Dec 29, 2008 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 26, 2008 | 0.3000 | 0.4200 | 0.3000 | 0.4000 | 500 | -0.02(-4.76%) |
Dec 23, 2008 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.12(+40.00%) | |
Dec 22, 2008 | 0.4200 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.17(-36.17%) |
Dec 19, 2008 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Dec 18, 2008 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | 10,100 | +0.00(+0.00%) |
Dec 17, 2008 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 4,000 | +0.12(+34.29%) |
Dec 16, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 | -0.12(-25.53%) |
Dec 15, 2008 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 200 | +0.00(+0.00%) |
Dec 11, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,255 | +0.00(+0.00%) |
Dec 10, 2008 | 0.3500 | 0.4700 | 0.3000 | 0.4700 | 6,100 | -0.02(-4.08%) |
Dec 04, 2008 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Dec 03, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.00(+0.00%) |
Dec 02, 2008 | 0.3700 | 0.4900 | 0.3700 | 0.4900 | 10,800 | +0.00(+0.00%) |
Dec 01, 2008 | 0.4900 | 0.4900 | 0.3700 | 0.4900 | 6,100 | +0.00(+0.00%) |
Nov 25, 2008 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 100 | +0.11(+28.95%) |
Nov 21, 2008 | 0.3700 | 0.4900 | 0.3700 | 0.3800 | 24,100 | -0.11(-22.45%) |
Nov 20, 2008 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Nov 19, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,000 | +0.00(+0.00%) |
Nov 18, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 100 | +0.02(+4.26%) |
Nov 17, 2008 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Nov 14, 2008 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | 2,600 | +0.05(+11.90%) |
Nov 13, 2008 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 6,000 | -0.03(-6.67%) |
Nov 12, 2008 | 0.4900 | 0.4900 | 0.4000 | 0.4500 | 16,077 | -0.04(-8.16%) |
Nov 11, 2008 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Nov 10, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 100 | +0.00(+0.00%) |
Nov 07, 2008 | 0.4500 | 0.4900 | 0.3000 | 0.4900 | 32,900 | +0.04(+8.89%) |
Nov 06, 2008 | 0.3000 | 0.4500 | 0.3000 | 0.4500 | 4,200 | +0.00(+0.00%) |
Nov 05, 2008 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | 30,400 | +0.00(+0.00%) |