Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | 43,764 | +0.00(+0.00%) |
Jan 29, 2015 | 0.9610 | 0.9900 | 0.9200 | 0.9600 | 23,625 | -0.01(-1.03%) |
Jan 28, 2015 | 1.000 | 1.000 | 0.9510 | 0.9700 | 26,750 | -0.01(-1.02%) |
Jan 27, 2015 | 0.9960 | 1.000 | 0.9800 | 0.9800 | 7,200 | -0.01(-1.01%) |
Jan 26, 2015 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 88,069 | +0.02(+2.06%) |
Jan 23, 2015 | 0.9800 | 0.9800 | 0.9450 | 0.9700 | 24,991 | -0.04(-3.96%) |
Jan 22, 2015 | 0.9950 | 1.010 | 0.9402 | 1.010 | 76,345 | +0.02(+1.51%) |
Jan 21, 2015 | 0.9900 | 0.9950 | 0.9051 | 0.9950 | 186,340 | +0.02(+1.53%) |
Jan 20, 2015 | 0.9900 | 0.9900 | 0.9500 | 0.9800 | 21,090 | +0.01(+1.04%) |
Jan 16, 2015 | 0.9699 | 0.9699 | 0.9699 | 0 | -0.00(-0.01%) | |
Jan 15, 2015 | 0.9300 | 1.000 | 0.9300 | 0.9700 | 58,507 | +0.03(+3.74%) |
Jan 14, 2015 | 0.9300 | 0.9700 | 0.9200 | 0.9350 | 18,902 | -0.03(-3.61%) |
Jan 13, 2015 | 0.9700 | 191,775 | -0.12(-11.01%) | |||
Jan 12, 2015 | 1.090 | 1.100 | 1.050 | 1.090 | 75,723 | +0.00(+0.00%) |
Jan 09, 2015 | 1.140 | 1.140 | 1.070 | 1.090 | 52,150 | -0.05(-4.39%) |
Jan 08, 2015 | 1.130 | 1.150 | 1.070 | 1.140 | 138,494 | +0.02(+1.79%) |
Jan 07, 2015 | 1.130 | 1.130 | 1.020 | 1.120 | 41,757 | -0.03(-2.61%) |
Jan 06, 2015 | 1.140 | 1.150 | 1.140 | 1.150 | 42,633 | +0.01(+0.88%) |
Jan 05, 2015 | 1.150 | 1.150 | 1.100 | 1.140 | 37,650 | +0.00(+0.00%) |
Jan 02, 2015 | 1.150 | 1.150 | 1.120 | 1.140 | 10,200 | -0.01(-0.87%) |
Dec 31, 2014 | 1.150 | 1.150 | 1.150 | 0 | +0.04(+3.60%) | |
Dec 30, 2014 | 1.110 | 1.110 | 1.110 | 1.110 | 15,700 | +0.00(+0.00%) |
Dec 29, 2014 | 1.010 | 1.130 | 1.010 | 1.110 | 13,177 | +0.00(+0.00%) |
Dec 26, 2014 | 1.150 | 1.150 | 1.080 | 1.110 | 62,076 | -0.04(-3.48%) |
Dec 24, 2014 | 1.150 | 1.150 | 1.150 | 0 | +0.02(+1.77%) | |
Dec 23, 2014 | 1.110 | 1.130 | 1.020 | 1.130 | 60,775 | +0.02(+1.80%) |
Dec 22, 2014 | 1.010 | 1.110 | 1.000 | 1.110 | 111,459 | +0.10(+9.90%) |
Dec 19, 2014 | 1.000 | 1.010 | 0.9900 | 1.010 | 90,246 | +0.02(+2.42%) |
Dec 18, 2014 | 0.9600 | 1.000 | 0.9400 | 0.9861 | 77,622 | +0.05(+5.80%) |
Dec 17, 2014 | 0.9950 | 0.9950 | 0.9320 | 0.9320 | 34,736 | -0.09(-8.63%) |
Dec 16, 2014 | 1.020 | 0.9300 | 1.020 | 27,676 | +0.02(+2.00%) | |
Dec 15, 2014 | 1.020 | 1.040 | 0.9351 | 1.000 | 25,310 | -0.07(-6.54%) |
Dec 12, 2014 | 0.6800 | 1.070 | 0.6800 | 1.070 | 188,234 | +0.22(+25.88%) |
Dec 11, 2014 | 0.9800 | 1.000 | 0.8350 | 0.8500 | 54,588 | -0.15(-15.00%) |
Dec 10, 2014 | 1.080 | 1.090 | 0.9300 | 1.000 | 72,869 | -0.08(-7.41%) |
Dec 09, 2014 | 1.100 | 1.100 | 1.070 | 1.080 | 52,435 | -0.07(-6.09%) |
Dec 08, 2014 | 1.200 | 1.200 | 1.140 | 1.150 | 125,570 | -0.05(-4.17%) |
Dec 05, 2014 | 1.150 | 1.200 | 1.150 | 1.200 | 250,571 | +0.05(+4.35%) |
Dec 04, 2014 | 1.110 | 1.150 | 1.110 | 1.150 | 129,167 | +0.01(+0.88%) |
Dec 03, 2014 | 1.200 | 1.200 | 1.110 | 1.140 | 57,823 | -0.06(-5.00%) |
Dec 02, 2014 | 1.190 | 1.200 | 1.160 | 1.200 | 97,065 | +0.01(+0.84%) |
Dec 01, 2014 | 1.220 | 1.300 | 1.120 | 1.190 | 323,349 | -0.05(-4.03%) |
Nov 28, 2014 | 1.180 | 1.250 | 1.180 | 1.240 | 92,430 | +0.05(+4.20%) |
Nov 26, 2014 | 1.190 | 1.190 | 1.190 | 0 | +0.18(+17.82%) | |
Nov 25, 2014 | 0.9800 | 1.020 | 0.9300 | 1.010 | 250,011 | +0.01(+1.00%) |
Nov 24, 2014 | 0.7600 | 1.000 | 0.7600 | 1.000 | 272,076 | +0.13(+14.94%) |
Nov 21, 2014 | 0.7650 | 0.8700 | 0.7650 | 0.8700 | 165,946 | +0.11(+14.47%) |
Nov 20, 2014 | 0.7200 | 0.7800 | 0.6624 | 0.7600 | 18,622 | -0.04(-5.00%) |
Nov 19, 2014 | 0.7600 | 0.8100 | 0.6600 | 0.8000 | 84,335 | +0.01(+1.27%) |
Nov 18, 2014 | 0.7950 | 0.8100 | 0.7900 | 0.7900 | 76,364 | -0.04(-4.82%) |
Nov 17, 2014 | 0.8400 | 0.7800 | 0.8300 | 178,624 | +0.03(+4.40%) | |
Nov 14, 2014 | 0.8000 | 0.8000 | 0.7400 | 0.7950 | 112,711 | +0.06(+7.43%) |
Nov 13, 2014 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 47,800 | -0.03(-3.90%) |
Nov 12, 2014 | 0.7700 | 0.7700 | 0.7050 | 0.7700 | 30,800 | +0.00(+0.00%) |
Nov 11, 2014 | 0.7601 | 0.7800 | 0.7000 | 0.7700 | 91,035 | -0.03(-3.75%) |
Nov 10, 2014 | 0.8100 | 0.8200 | 0.7600 | 0.8000 | 41,125 | -0.01(-1.23%) |
Nov 07, 2014 | 0.7950 | 0.8350 | 0.7500 | 0.8100 | 172,851 | +0.02(+1.89%) |
Nov 06, 2014 | 0.7500 | 0.8000 | 0.7300 | 0.7950 | 146,970 | +0.05(+6.00%) |
Nov 05, 2014 | 0.7000 | 0.7500 | 0.6900 | 0.7500 | 82,001 | +0.05(+7.14%) |
Nov 04, 2014 | 0.7150 | 0.7500 | 0.7000 | 0.7000 | 269,671 | +0.00(+0.00%) |