Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.120 | 1.180 | 1.110 | 1.130 | 170,060 | +0.04(+3.67%) |
Jan 28, 2016 | 1.080 | 1.140 | 1.030 | 1.090 | 348,250 | +0.04(+3.81%) |
Jan 27, 2016 | 1.140 | 1.150 | 1.000 | 1.050 | 431,821 | -0.06(-5.41%) |
Jan 26, 2016 | 1.225 | 1.230 | 1.000 | 1.110 | 717,076 | -0.07(-5.93%) |
Jan 25, 2016 | 1.090 | 1.400 | 1.080 | 1.180 | 1,238,391 | +0.10(+9.26%) |
Jan 22, 2016 | 0.9650 | 1.100 | 0.9351 | 1.080 | 1,055,666 | +0.20(+22.38%) |
Jan 21, 2016 | 0.8785 | 0.9010 | 0.8700 | 0.8825 | 134,120 | +0.00(+0.46%) |
Jan 20, 2016 | 0.8650 | 0.8790 | 0.8645 | 0.8785 | 70,376 | +0.01(+1.56%) |
Jan 19, 2016 | 0.7600 | 0.8700 | 0.7600 | 0.8650 | 217,308 | +0.06(+8.12%) |
Jan 15, 2016 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.23%) | |
Jan 14, 2016 | 0.8250 | 0.8400 | 0.8000 | 0.8100 | 38,905 | -0.01(-1.82%) |
Jan 13, 2016 | 0.8250 | 0.8300 | 0.8000 | 0.8250 | 39,085 | +0.00(+0.00%) |
Jan 12, 2016 | 0.8050 | 0.8250 | 0.7900 | 0.8250 | 92,139 | +0.03(+3.77%) |
Jan 11, 2016 | 0.8200 | 0.8200 | 0.7650 | 0.7950 | 45,679 | +0.01(+1.27%) |
Jan 08, 2016 | 0.7800 | 0.7850 | 0.7600 | 0.7850 | 34,075 | +0.03(+3.97%) |
Jan 07, 2016 | 0.7550 | 0.7550 | 0.6900 | 0.7550 | 32,664 | -0.03(-3.82%) |
Jan 06, 2016 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 2,527 | +0.00(+0.00%) |
Jan 05, 2016 | 0.7550 | 0.7850 | 0.7550 | 0.7850 | 33,517 | +0.04(+4.67%) |
Jan 04, 2016 | 0.7540 | 0.7700 | 0.7500 | 0.7500 | 35,887 | -0.02(-2.60%) |
Dec 31, 2015 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.06(+8.77%) | |
Dec 30, 2015 | 0.7401 | 0.7450 | 0.6419 | 0.7079 | 175,993 | -0.08(-9.81%) |
Dec 29, 2015 | 0.8000 | 0.8000 | 0.7120 | 0.7849 | 113,588 | +0.00(+0.63%) |
Dec 28, 2015 | 0.8050 | 0.8050 | 0.7450 | 0.7800 | 94,805 | -0.02(-2.50%) |
Dec 24, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.06(+7.38%) | |
Dec 23, 2015 | 0.8050 | 0.8100 | 0.7400 | 0.7450 | 124,192 | -0.07(-8.02%) |
Dec 22, 2015 | 0.7750 | 0.8100 | 0.7600 | 0.8100 | 26,434 | +0.00(+0.00%) |
Dec 21, 2015 | 0.7650 | 0.8100 | 0.7600 | 0.8100 | 59,891 | +0.05(+6.58%) |
Dec 18, 2015 | 0.7300 | 0.7800 | 0.7300 | 0.7600 | 26,134 | -0.01(-0.65%) |
Dec 17, 2015 | 0.8100 | 0.8100 | 0.7500 | 0.7650 | 86,088 | -0.03(-3.16%) |
Dec 16, 2015 | 0.8000 | 0.8050 | 0.7865 | 0.7900 | 42,960 | -0.01(-1.25%) |
Dec 15, 2015 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 45,452 | -0.01(-1.23%) |
Dec 14, 2015 | 0.8375 | 0.8400 | 0.7900 | 0.8100 | 125,633 | -0.00(-0.61%) |
Dec 11, 2015 | 0.8125 | 0.8150 | 0.8125 | 0.8150 | 4,530 | +0.00(+0.62%) |
Dec 10, 2015 | 0.8275 | 0.8300 | 0.8100 | 0.8100 | 49,400 | -0.02(-2.41%) |
Dec 09, 2015 | 0.8500 | 0.8500 | 0.8150 | 0.8300 | 36,700 | -0.02(-1.78%) |
Dec 08, 2015 | 0.8400 | 0.8550 | 0.8200 | 0.8450 | 208,087 | +0.02(+1.81%) |
Dec 07, 2015 | 0.8349 | 0.8450 | 0.8275 | 0.8300 | 41,725 | -0.01(-0.60%) |
Dec 04, 2015 | 0.8250 | 0.8350 | 0.8250 | 0.8350 | 22,858 | +0.01(+1.21%) |
Dec 03, 2015 | 0.8400 | 0.8450 | 0.8250 | 0.8250 | 21,529 | -0.02(-1.79%) |
Dec 02, 2015 | 0.8625 | 0.8625 | 0.8200 | 0.8400 | 180,315 | -0.02(-2.33%) |
Dec 01, 2015 | 0.8600 | 0.8950 | 0.8475 | 0.8600 | 100,018 | +0.00(+0.00%) |
Nov 30, 2015 | 0.8800 | 0.8850 | 0.7980 | 0.8600 | 225,992 | -0.04(-3.91%) |
Nov 27, 2015 | 0.8800 | 0.8950 | 0.8700 | 0.8950 | 25,120 | +0.02(+2.29%) |
Nov 25, 2015 | 0.8750 | 0.8750 | 0.8750 | 0 | -0.00(-0.56%) | |
Nov 24, 2015 | 0.8800 | 0.8800 | 0.8500 | 0.8799 | 53,936 | +0.01(+1.14%) |
Nov 23, 2015 | 0.8675 | 0.8700 | 0.8500 | 0.8700 | 43,450 | +0.00(+0.00%) |
Nov 20, 2015 | 0.8700 | 0.8998 | 0.8650 | 0.8700 | 123,011 | +0.02(+2.59%) |
Nov 19, 2015 | 0.8500 | 0.8700 | 0.8480 | 0.8480 | 36,500 | -0.00(-0.24%) |
Nov 18, 2015 | 0.8250 | 0.8500 | 0.8250 | 0.8500 | 29,411 | +0.07(+8.97%) |
Nov 17, 2015 | 0.8400 | 0.8500 | 0.7800 | 0.7800 | 82,084 | -0.04(-4.88%) |
Nov 16, 2015 | 0.8300 | 0.8395 | 0.8200 | 0.8200 | 38,124 | -0.01(-1.20%) |
Nov 13, 2015 | 0.8700 | 0.8700 | 0.8100 | 0.8300 | 34,511 | -0.04(-4.60%) |
Nov 12, 2015 | 0.8000 | 0.8700 | 0.7700 | 0.8700 | 61,028 | +0.10(+12.99%) |
Nov 11, 2015 | 0.8155 | 0.8300 | 0.7360 | 0.7700 | 47,419 | -0.04(-4.94%) |
Nov 10, 2015 | 0.8538 | 0.8550 | 0.7900 | 0.8100 | 135,082 | -0.04(-4.82%) |
Nov 09, 2015 | 0.8900 | 0.8950 | 0.8500 | 0.8510 | 117,442 | -0.06(-6.47%) |
Nov 06, 2015 | 0.8700 | 0.9125 | 0.8700 | 0.9099 | 100,813 | +0.01(+1.66%) |
Nov 05, 2015 | 0.9150 | 0.9150 | 0.8950 | 0.8950 | 40,245 | -0.02(-1.86%) |
Nov 04, 2015 | 0.9100 | 0.9200 | 0.9066 | 0.9120 | 13,300 | +0.00(+0.22%) |
Nov 03, 2015 | 0.9100 | 0.9480 | 0.9000 | 0.9100 | 182,461 | -0.00(-0.33%) |