Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 19, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.05(+2.44%) | |
Jan 17, 2017 | 2.050 | 2.050 | 2.050 | 0 | -0.10(-4.65%) | |
Jan 11, 2017 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | +0.00(+0.00%) |
Jan 09, 2017 | 2.200 | 2.200 | 2.150 | 2.150 | 947 | -0.04(-1.83%) |
Jan 06, 2017 | 2.190 | 2.190 | 2.190 | 2.190 | 30,000 | -0.01(-0.45%) |
Jan 05, 2017 | 2.100 | 2.200 | 2.100 | 2.200 | 65,100 | +0.10(+4.76%) |
Jan 04, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 2,000 | +0.00(+0.00%) |
Dec 30, 2016 | 2.100 | 2.100 | 2.100 | 0 | +0.25(+13.51%) | |
Dec 29, 2016 | 1.850 | 1.950 | 1.850 | 1.850 | 52,000 | -0.08(-4.15%) |
Dec 28, 2016 | 1.960 | 1.960 | 1.930 | 1.930 | 12,257 | -0.06(-3.21%) |
Dec 23, 2016 | 1.994 | 1.994 | 1.994 | 0 | -0.01(-0.30%) | |
Dec 22, 2016 | 2.010 | 2.010 | 1.960 | 2.000 | 54,736 | -0.04(-1.96%) |
Dec 21, 2016 | 1.990 | 2.040 | 1.990 | 2.040 | 13,092 | +0.05(+2.51%) |
Dec 20, 2016 | 2.150 | 2.150 | 1.970 | 1.990 | 167,467 | -0.10(-4.78%) |
Dec 16, 2016 | 2.090 | 2.090 | 2.090 | 0 | -0.02(-1.14%) | |
Dec 14, 2016 | 2.114 | 2.114 | 2.114 | 25 | -0.09(-3.91%) | |
Dec 13, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 3,600 | +0.09(+4.07%) |
Dec 12, 2016 | 2.090 | 2.114 | 2.090 | 2.114 | 24,000 | -0.09(-3.91%) |
Dec 08, 2016 | 2.200 | 2.200 | 2.200 | 1,000 | -0.04(-1.79%) | |
Dec 06, 2016 | 2.240 | 2.240 | 2.240 | 0 | -0.01(-0.44%) | |
Dec 05, 2016 | 2.250 | 2.250 | 2.250 | 2.250 | 900 | -0.22(-8.91%) |
Dec 01, 2016 | 2.470 | 2.470 | 2.470 | 0 | +0.17(+7.39%) | |
Nov 30, 2016 | 2.300 | 2.300 | 2.300 | 2.300 | 20,000 | +0.00(+0.00%) |
Nov 29, 2016 | 2.300 | 2.300 | 2.300 | 2.300 | 20,200 | +0.06(+2.68%) |
Nov 28, 2016 | 2.500 | 2.500 | 2.240 | 2.240 | 35,700 | -0.11(-4.68%) |
Nov 23, 2016 | 2.350 | 2.350 | 2.350 | 0 | -0.05(-2.08%) | |
Nov 21, 2016 | 2.400 | 2.400 | 2.400 | 0 | -0.28(-10.45%) | |
Nov 18, 2016 | 2.450 | 2.680 | 2.310 | 2.680 | 20,100 | +0.18(+7.20%) |
Nov 17, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 10,100 | +0.00(+0.00%) |
Nov 15, 2016 | 2.500 | 2.500 | 2.500 | 0 | -0.18(-6.72%) | |
Nov 11, 2016 | 2.680 | 2.680 | 2.680 | 0 | +0.06(+2.29%) | |
Nov 08, 2016 | 2.620 | 2.620 | 2.620 | 3,623 | +0.02(+0.77%) | |
Nov 07, 2016 | 2.640 | 2.640 | 2.600 | 2.600 | 16,813 | -0.17(-6.25%) |
Nov 03, 2016 | 2.773 | 2.773 | 2.773 | 3,793 | -0.18(-6.18%) |