Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		15.05	15.05	15.05	0	+0.05(+0.33%)
Jan 29, 2015	15.00	15.05	14.82	15.00	271,704	+0.08(+0.54%)
Jan 28, 2015	14.56	15.00	14.55	14.92	380,453	+0.37(+2.54%)
Jan 27, 2015	14.50	14.55	14.50	14.55	8,767	+0.03(+0.21%)
Jan 26, 2015	14.55	14.60	14.52	14.52	1,978	-0.08(-0.55%)
Jan 23, 2015	14.60	14.60	14.50	14.60	101,340	+0.05(+0.34%)
Jan 22, 2015	14.60	14.60	14.50	14.55	456,725	+0.00(+0.00%)
Jan 21, 2015	14.65	14.65	14.50	14.55	1,963,846	-0.15(-1.02%)
Jan 20, 2015	14.79	14.79	14.50	14.70	107,212	-0.05(-0.34%)
Jan 16, 2015		14.75	14.75	14.75	0	-0.05(-0.34%)
Jan 15, 2015	15.00	15.00	14.80	14.80	7,419	-0.20(-1.33%)
Jan 14, 2015	15.00	15.05	14.90	15.00	138,970	+0.00(+0.00%)
Jan 13, 2015				15.00	0	-0.13(-0.86%)
Jan 12, 2015	15.20	15.20	15.00	15.13	7,162	-0.12(-0.79%)
Jan 09, 2015	15.25	15.25	15.25	15.25	100	+0.05(+0.33%)
Jan 08, 2015	15.15	15.25	15.15	15.20	102,700	+0.05(+0.33%)
Jan 07, 2015	15.21	15.21	15.15	15.15	474,056	-0.05(-0.33%)
Jan 06, 2015	15.45	15.45	15.20	15.20	216,582	-0.29(-1.87%)
Jan 05, 2015	15.50	15.53	15.42	15.49	11,846	-0.11(-0.71%)
Jan 02, 2015	15.60	15.63	15.60	15.60	7,070	-0.10(-0.64%)
Dec 31, 2014		15.70	15.70	15.70	0	+0.10(+0.64%)
Dec 30, 2014	15.55	15.70	15.55	15.60	10,690	+0.10(+0.65%)
Dec 29, 2014	15.56	15.56	15.45	15.50	29,882	-0.20(-1.27%)
Dec 26, 2014	15.50	15.70	15.50	15.70	1,900	+0.15(+0.96%)
Dec 24, 2014		15.55	15.55	15.55	0	+0.00(+0.00%)
Dec 23, 2014	15.66	15.66	15.55	15.55	21,552	-0.15(-0.96%)
Dec 22, 2014	15.71	15.71	15.70	15.70	2,326	+0.00(+0.00%)
Dec 19, 2014	15.70	15.71	15.65	15.70	3,599	-0.03(-0.19%)
Dec 18, 2014	15.80	15.80	15.73	15.73	441,775	+0.02(+0.13%)
Dec 17, 2014	15.72	15.72	15.71	15.71	13,816	-0.01(-0.06%)
Dec 16, 2014		15.75		15.72	109,128	+0.04(+0.26%)
Dec 15, 2014	15.83	15.83	15.65	15.68	341,190	-0.15(-0.95%)
Dec 12, 2014	15.85	15.95	15.80	15.83	2,125,919	-0.12(-0.75%)
Dec 11, 2014	15.95	15.99	15.90	15.95	921,220	+0.02(+0.13%)
Dec 10, 2014	15.88	15.99	15.85	15.93	1,048,327	+0.03(+0.19%)
Dec 09, 2014	15.85	15.92	15.80	15.90	532,535	+0.00(+0.00%)
Dec 08, 2014	15.75	15.90	15.75	15.90	890,851	+0.00(+0.00%)
Dec 05, 2014	15.85	15.90	15.75	15.90	10,692	+0.15(+0.95%)
Dec 04, 2014	15.85	16.05	15.65	15.75	320,030	-0.25(-1.56%)
Dec 03, 2014	15.95	16.05	15.90	16.00	16,321	+0.15(+0.95%)
Dec 02, 2014	15.75	15.90	15.75	15.85	359,658	+0.10(+0.63%)
Dec 01, 2014	15.89	15.95	15.75	15.75	15,350	-0.20(-1.25%)
Nov 28, 2014	15.95	15.95	15.95	15.95	179	+0.00(+0.00%)
Nov 26, 2014		15.95	15.95	15.95	0	+0.25(+1.59%)
Nov 25, 2014	15.27	15.70	15.27	15.70	1,230,466	+0.47(+3.09%)
Nov 24, 2014	15.45	15.45	15.20	15.23	812,745	-0.17(-1.10%)
Nov 21, 2014	15.65	15.65	15.40	15.40	583,654	-0.26(-1.66%)
Nov 20, 2014	15.75	15.80	15.60	15.66	366,356	-0.14(-0.89%)
Nov 19, 2014	15.98	15.98	15.80	15.80	40,949	-0.18(-1.13%)
Nov 18, 2014	15.65	16.00	15.65	15.98	1,111,184	+0.23(+1.46%)
Nov 17, 2014		15.75	15.60	15.75	888,478	+0.15(+0.96%)
Nov 14, 2014	15.50	15.60	15.50	15.60	3,111	+0.10(+0.65%)
Nov 13, 2014	15.60	15.60	15.50	15.50	830,748	-0.05(-0.32%)
Nov 12, 2014	15.45	15.60	15.45	15.55	358,660	+0.05(+0.32%)
Nov 11, 2014	15.30	15.50	15.30	15.50	111,212	+0.20(+1.31%)
Nov 10, 2014	15.30	15.30	15.25	15.30	328,400	-0.10(-0.65%)
Nov 07, 2014	15.66	15.66	15.40	15.40	6,377	-0.26(-1.66%)
Nov 06, 2014	15.65	15.75	15.65	15.66	209,900	-0.09(-0.57%)
Nov 05, 2014	15.80	15.80	15.60	15.75	11,839	-0.05(-0.32%)
Nov 04, 2014	15.78	15.85	15.40	15.80	1,521,377	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.