Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2020		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Dec 31, 2019		0.9100	0.9100	0.9100	0	-0.04(-4.21%)
Dec 30, 2019	0.9500	0.9500	0.9500	0.9500	459	+0.05(+5.56%)
Dec 27, 2019	0.9400	0.9400	0.9000	0.9000	1,600	+0.00(+0.00%)
Dec 23, 2019		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
Dec 20, 2019	0.9000	0.9100	0.9000	0.9100	104,000	-0.01(-1.09%)
Dec 18, 2019		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Dec 17, 2019	0.9000	0.9200	0.9000	0.9200	1,150	+0.00(+0.00%)
Dec 16, 2019	0.9000	0.9200	0.9000	0.9200	407,000	+0.03(+3.60%)
Dec 11, 2019		0.8880	0.8880	0.8880	0	+0.00(+0.00%)
Dec 05, 2019		0.8880	0.8880	0.8880	0	-0.06(-6.53%)
Dec 04, 2019	0.9500	0.9500	0.9500	0.9500	1,000	+0.06(+6.74%)
Nov 27, 2019		0.8900	0.8900	0.8900	0	+0.00(+0.23%)
Nov 19, 2019		0.8880	0.8880	0.8880	0	-0.10(-10.21%)
Nov 15, 2019		0.9890	0.9890	0.9890	0	-0.01(-1.10%)
Nov 14, 2019	0.9600	1.000	0.9600	1.000	5,000	+0.05(+4.82%)
Nov 12, 2019		0.9540	0.9540	0.9540	0	+0.25(+36.29%)
Nov 08, 2019		0.7000	0.7000	0.7000	0	-0.20(-22.22%)
Nov 06, 2019		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Nov 05, 2019	1.000	1.000	1.000	1.000	500	+0.05(+5.26%)
Nov 04, 2019	1.028	1.028	0.9500	0.9500	9,252	-0.25(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.