Inpex Corp (OP: IPXHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2021 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) | |
| Dec 30, 2020 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) | |
| Dec 24, 2020 | 5.542 | 5.542 | 5.542 | 0 | -0.00(-0.08%) | |
| Dec 11, 2020 | 5.546 | 5.546 | 5.546 | 0 | +0.05(+0.93%) | |
| Dec 10, 2020 | 5.495 | 5.495 | 5.495 | 81,000 | +0.00(+0.00%) | |
| Dec 07, 2020 | 5.495 | 5.495 | 5.495 | 0 | +0.04(+0.83%) | |
| Dec 01, 2020 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
| Nov 19, 2020 | 5.450 | 5.450 | 5.450 | 0 | -0.03(-0.55%) | |
| Nov 18, 2020 | 4.833 | 4.833 | 5.480 | 1,100 | +0.65(+13.39%) | |
| Nov 05, 2020 | 4.833 | 4.833 | 4.833 | 0 | -0.17(-3.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.