Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 34,744,752 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 8,839,587 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 33,956,972 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 56,146,044 | +0.00(+16.67%) |
Jan 25, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 13,150,666 | -0.00(-14.29%) |
Jan 24, 2022 | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 95,872,200 | -0.00(-12.50%) |
Jan 21, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 13,492,866 | +0.00(+14.29%) |
Jan 20, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 20,566,866 | -0.00(-12.50%) |
Jan 19, 2022 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 258,614,176 | -0.00(-11.11%) |
Jan 18, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 11,546,930 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0009 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 29,541,584 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 46,755,952 | -0.00(-10.00%) |
Jan 11, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 24,559,516 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 62,440,520 | -0.00(-16.67%) |
Jan 07, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 39,043,008 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 61,599,364 | +0.00(+20.00%) |
Jan 05, 2022 | 0.0009 | 0.0012 | 0.0008 | 0.0010 | 125,645,728 | +0.00(+11.11%) |
Jan 04, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 28,216,368 | +0.00(+12.50%) |
Jan 03, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 79,799,944 | +0.00(+33.33%) |
Dec 31, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 58,321,440 | -0.00(-14.29%) |
Dec 30, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 34,922,584 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 65,430,960 | -0.00(-12.50%) |
Dec 28, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 24,363,060 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 24,852,842 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 112,024,184 | +0.00(+14.29%) |
Dec 22, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 29,742,720 | -0.00(-12.50%) |
Dec 21, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 44,617,320 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 30,543,132 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 17,022,652 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 38,648,968 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 33,579,232 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 53,691,276 | -0.00(-11.11%) |
Dec 13, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 13,687,419 | -0.00(-10.00%) |
Dec 10, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 7,068,155 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 22,496,880 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 39,166,592 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 36,631,876 | +0.00(+11.11%) |
Dec 06, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 56,338,528 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 22,082,148 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 15,606,778 | -0.00(-10.00%) |
Dec 01, 2021 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 26,257,288 | +0.00(+11.11%) |
Nov 30, 2021 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 49,328,308 | -0.00(-10.00%) |
Nov 29, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 20,646,678 | -0.00(-9.09%) |
Nov 26, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 11,858,417 | +0.00(+10.00%) |
Nov 24, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 24,615,498 | -0.00(-9.09%) |
Nov 23, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 38,527,400 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 51,469,696 | -0.00(-8.33%) |
Nov 19, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 20,049,024 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 41,621,000 | -0.00(-7.69%) |
Nov 17, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 18,565,004 | +0.00(+8.33%) |
Nov 16, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 24,190,626 | -0.00(-14.29%) |
Nov 15, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 13,079,125 | +0.00(+7.69%) |
Nov 12, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 24,098,668 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 25,880,680 | -0.00(-13.33%) |
Nov 10, 2021 | 0.0015 | 0.0015 | 12,709,295 | +0.00(+7.14%) | ||
Nov 09, 2021 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 21,133,252 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 22,626,244 | -0.00(-6.67%) |
Nov 05, 2021 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 18,256,392 | +0.00(+7.14%) |
Nov 04, 2021 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 22,599,040 | -0.00(-6.67%) |
Nov 03, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 42,822,480 | -0.00(-6.25%) |
Nov 02, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 46,369,316 | +0.00(+0.00%) |