Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.2900	0.3100	0.2900	0.3100	20,700	-0.06(-16.22%)
Jan 26, 2011		0.3700	0.3700	0.3700	0	+0.06(+19.35%)
Jan 25, 2011	0.3100	0.3100	0.3100	0.3100	2,500	+0.01(+3.33%)
Jan 19, 2011		0.3000	0.3000	0.3000	20,000	-0.04(-11.76%)
Jan 12, 2011		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Jan 05, 2011		0.3600	0.3600	0.3600	0	+0.09(+33.33%)
Dec 28, 2010		0.2700	0.2700	0.2700	0	-0.07(-20.59%)
Dec 27, 2010	0.3400	0.3400	0.3400	0.3400	3,000	+0.00(+0.00%)
Dec 15, 2010		0.3400	0.3400	0.3400	0	+0.05(+17.24%)
Dec 13, 2010	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 01, 2010		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 30, 2010	0.2900	0.2900	0.2900	0.2900	25,000	-0.03(-9.38%)
Nov 19, 2010	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.