Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2015		22.75	22.75	22.75	0	+0.00(+0.00%)
Jan 12, 2015		22.75	22.75	22.75	0	-0.25(-1.09%)
Jan 08, 2015		23.00	23.00	23.00	0	-3.88(-14.42%)
Dec 11, 2014		26.88	26.88	26.88	0	+0.38(+1.42%)
Dec 10, 2014	26.50	26.50	26.50	26.50	150,000	-1.00(-3.64%)
Dec 08, 2014		27.50	27.50	27.50	0	+2.75(+11.11%)
Dec 04, 2014		24.75	24.75	24.75	0	-1.88(-7.04%)
Nov 25, 2014		26.62	26.62	26.62	0	+0.38(+1.43%)
Nov 24, 2014	26.00	26.25	26.00	26.25	139,357	-0.25(-0.94%)
Nov 21, 2014	26.50	26.50	26.50	26.50	300,000	+0.25(+0.95%)
Nov 20, 2014	26.25	26.25	26.25	26.25	64,604	-0.75(-2.78%)
Nov 18, 2014		27.00	27.00	27.00	0	+0.25(+0.93%)
Nov 17, 2014	26.75	26.75	26.75	26.75	25,000	-1.00(-3.60%)
Nov 13, 2014		27.75	27.75	27.75	0	+0.00(+0.00%)
Nov 10, 2014		27.75	27.75	27.75	0	+0.25(+0.91%)
Nov 06, 2014		27.50	27.50	27.50	0	-0.50(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.