Cengage Learning Holdings II Inc (OP: CNGO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 19.25 | 19.50 | 19.25 | 19.50 | 180,000 | -3.50(-15.22%) |
| Dec 30, 2015 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Dec 10, 2015 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Dec 04, 2015 | 23.00 | 23.00 | 23.00 | 0 | -0.50(-2.13%) | |
| Nov 25, 2015 | 23.50 | 23.50 | 23.50 | 0 | -1.25(-5.05%) | |
| Nov 12, 2015 | 24.75 | 24.75 | 24.75 | 0 | +0.50(+2.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.