Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.7150 | 0.7200 | 0.7150 | 0.7200 | 3,500 | +0.01(+0.70%) |
Jan 30, 2023 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 400 | -0.01(-0.69%) |
Jan 27, 2023 | 0.7150 | 0.7200 | 0.7150 | 0.7200 | 1,300 | +0.01(+0.70%) |
Jan 26, 2023 | 0.6875 | 0.7150 | 0.6875 | 0.7150 | 2,125 | -0.01(-0.69%) |
Jan 25, 2023 | 0.6875 | 0.7200 | 0.6875 | 0.7200 | 1,929 | +0.03(+4.35%) |
Jan 24, 2023 | 0.6900 | 0.7200 | 0.6550 | 0.6900 | 1,346 | -0.03(-4.17%) |
Jan 23, 2023 | 0.7025 | 0.7200 | 0.6910 | 0.7200 | 975 | +0.00(+0.00%) |
Jan 20, 2023 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 300 | +0.00(+0.00%) |
Jan 19, 2023 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 700 | +0.00(+0.00%) |
Jan 18, 2023 | 0.7050 | 0.7200 | 0.6550 | 0.7200 | 1,400 | -0.01(-1.37%) |
Jan 13, 2023 | 0.7300 | 0 | +0.00(+0.00%) | |||
Jan 12, 2023 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 267 | +0.01(+1.39%) |
Jan 11, 2023 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 18,452 | +0.02(+2.86%) |
Jan 10, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 305 | +0.00(+0.00%) |
Jan 09, 2023 | 0.6775 | 0.7000 | 0.6550 | 0.7000 | 2,100 | +0.02(+3.32%) |
Jan 06, 2023 | 0.6850 | 0.7000 | 0.6600 | 0.6775 | 6,140 | -0.02(-3.21%) |
Jan 05, 2023 | 0.6580 | 0.7000 | 0.6300 | 0.7000 | 1,225 | +0.00(+0.00%) |
Jan 04, 2023 | 0.6860 | 0.7000 | 0.6330 | 0.7000 | 4,600 | +0.02(+2.74%) |
Jan 03, 2023 | 0.6813 | 0.6813 | 0.6813 | 0.6813 | 150 | -0.07(-9.14%) |
Dec 30, 2022 | 0.6710 | 0.7498 | 0.6710 | 0.7498 | 10,504 | +0.05(+7.11%) |
Dec 29, 2022 | 0.6001 | 0.7500 | 0.6001 | 0.7000 | 5,506 | -0.10(-11.95%) |
Dec 23, 2022 | 0.7950 | 33 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 100 | +0.00(+0.00%) |
Dec 21, 2022 | 0.7800 | 0.8000 | 0.7700 | 0.7950 | 2,200 | +0.02(+1.92%) |
Dec 20, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 316 | +0.00(+0.00%) |
Dec 19, 2022 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 458 | -0.02(-2.50%) |
Dec 15, 2022 | 0.8000 | 23 | +0.02(+2.56%) | |||
Dec 14, 2022 | 0.7728 | 0.7800 | 0.7728 | 0.7800 | 750 | -0.01(-1.27%) |
Dec 12, 2022 | 0.7900 | 0 | +0.00(+0.00%) | |||
Dec 09, 2022 | 0.7830 | 0.8000 | 0.7750 | 0.7900 | 700 | +0.00(+0.32%) |
Dec 08, 2022 | 0.7500 | 0.8000 | 0.7500 | 0.7875 | 4,904 | +0.01(+1.61%) |
Dec 07, 2022 | 0.7750 | 0.7750 | 0.7660 | 0.7750 | 1,114 | -0.03(-3.13%) |
Dec 06, 2022 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 400 | +0.00(+0.00%) |
Dec 05, 2022 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 510 | +0.00(+0.00%) |
Dec 02, 2022 | 0.7442 | 0.8000 | 0.7442 | 0.8000 | 3,962 | +0.03(+3.90%) |
Dec 01, 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,250 | +0.00(+0.00%) |
Nov 30, 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 1,850 | -0.05(-6.10%) |
Nov 22, 2022 | 0.8200 | 33 | +0.01(+0.61%) | |||
Nov 21, 2022 | 0.8150 | 0.8150 | 0.7800 | 0.8150 | 410 | +0.00(+0.00%) |
Nov 18, 2022 | 0.7750 | 0.8150 | 0.7750 | 0.8150 | 3,500 | +0.09(+13.19%) |
Nov 17, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 120 | -0.10(-12.20%) |
Nov 16, 2022 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | 5,100 | +0.06(+7.89%) |
Nov 15, 2022 | 0.7550 | 0.7600 | 0.7005 | 0.7600 | 579 | +0.00(+0.00%) |
Nov 14, 2022 | 0.7450 | 0.7600 | 0.7450 | 0.7600 | 333 | +0.02(+2.01%) |
Nov 11, 2022 | 0.6780 | 0.7450 | 0.6700 | 0.7450 | 1,270 | -0.04(-4.49%) |
Nov 10, 2022 | 0.6780 | 0.8200 | 0.6780 | 0.7800 | 2,671 | +0.03(+4.03%) |
Nov 09, 2022 | 0.7600 | 0.7600 | 0.7000 | 0.7498 | 1,293 | -0.04(-5.09%) |
Nov 08, 2022 | 0.6800 | 0.7900 | 0.6600 | 0.7900 | 2,275 | +0.03(+3.27%) |
Nov 04, 2022 | 0.7650 | 0 | +0.02(+2.04%) | |||
Nov 03, 2022 | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 100 | +0.00(+0.00%) |
Nov 02, 2022 | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 100 | +0.00(+0.00%) |