Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0155 | 0.0200 | 45,404 | +0.00(+12.99%) | ||
Jan 28, 2022 | 0.0177 | 0.0200 | 0.0177 | 0.0177 | 28,600 | -0.01(-24.03%) |
Jan 27, 2022 | 0.0265 | 0.0265 | 0.0189 | 0.0233 | 20,002 | -0.00(-9.69%) |
Jan 26, 2022 | 0.0211 | 0.0369 | 0.0200 | 0.0258 | 40,200 | -0.00(-9.47%) |
Jan 25, 2022 | 0.0210 | 0.0300 | 0.0210 | 0.0285 | 41,000 | +0.00(+3.64%) |
Jan 24, 2022 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 7,290 | -0.01(-16.41%) |
Jan 21, 2022 | 0.0210 | 0.0329 | 0.0210 | 0.0329 | 10,500 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0300 | 0.0329 | 0.0300 | 0.0329 | 2,500 | -0.01(-13.42%) |
Jan 19, 2022 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 1,000 | -0.00(-2.31%) |
Jan 18, 2022 | 0.0220 | 0.0389 | 0.0220 | 0.0389 | 12,000 | +0.02(+76.02%) |
Jan 10, 2022 | 0.0221 | 0 | -0.02(-43.19%) | |||
Jan 05, 2022 | 0.0389 | 0.0389 | 0.0389 | 0 | +0.01(+29.67%) | |
Jan 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125 | -0.00(-1.32%) |
Dec 31, 2021 | 0.0304 | 0.0304 | 0.0304 | 0 | -0.01(-21.85%) | |
Dec 30, 2021 | 0.0201 | 0.0389 | 0.0201 | 0.0389 | 1,000 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0201 | 0.0390 | 0.0201 | 0.0389 | 8,045 | +0.02(+93.53%) |
Dec 28, 2021 | 0.0390 | 0.0390 | 0.0200 | 0.0201 | 26,200 | -0.01(-42.57%) |
Dec 27, 2021 | 0.0201 | 0.0350 | 0.0201 | 0.0350 | 17,400 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0333 | 0.0390 | 0.0333 | 0.0350 | 7,600 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0201 | 0.0350 | 0.0201 | 0.0350 | 3,500 | +0.01(+74.13%) |
Dec 21, 2021 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 1,000 | -0.01(-42.57%) |
Dec 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) | |
Dec 14, 2021 | 0.0181 | 0.0349 | 0.0181 | 0.0200 | 8,560 | -0.01(-42.69%) |
Dec 13, 2021 | 0.0350 | 0.0350 | 0.0250 | 0.0349 | 27,440 | +0.00(+16.33%) |
Dec 10, 2021 | 0.0349 | 0.0349 | 0.0200 | 0.0300 | 428,884 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0228 | 0.0300 | 0.0157 | 0.0300 | 54,454 | +0.01(+87.50%) |
Dec 07, 2021 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-30.13%) | |
Dec 06, 2021 | 0.0181 | 0.0229 | 0.0170 | 0.0229 | 203,280 | -0.01(-20.49%) |
Dec 03, 2021 | 0.0250 | 0.0288 | 0.0200 | 0.0288 | 22,610 | -0.00(-2.70%) |
Dec 02, 2021 | 0.0199 | 0.0299 | 0.0110 | 0.0296 | 361,622 | +0.01(+48.74%) |
Nov 30, 2021 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+5.29%) | |
Nov 26, 2021 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.00(+0.00%) | |
Nov 24, 2021 | 0.0199 | 0.0199 | 0.0189 | 0.0189 | 2,100 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0123 | 0.0189 | 0.0100 | 0.0189 | 73,809 | +0.00(+26.00%) |
Nov 19, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 17, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.50%) | |
Nov 16, 2021 | 0.0199 | 0.0199 | 0.0160 | 0.0199 | 60,000 | +0.01(+53.08%) |
Nov 15, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,107 | -0.00(-19.25%) |
Nov 12, 2021 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 26,708 | +0.00(+7.33%) |
Nov 04, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | |
Nov 03, 2021 | 0.0300 | 0.0300 | 0.0181 | 0.0300 | 60,000 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0241 | 0.0300 | 0.0131 | 0.0300 | 348,009 | +0.01(+35.75%) |