Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0351 | 0.0400 | 0.0351 | 0.0395 | 754,025 | +0.00(+1.28%) |
Jan 28, 2022 | 0.0365 | 0.0400 | 0.0351 | 0.0390 | 245,408 | +0.00(+4.00%) |
Jan 27, 2022 | 0.0354 | 0.0400 | 0.0350 | 0.0375 | 441,871 | -0.00(-0.53%) |
Jan 26, 2022 | 0.0330 | 0.0377 | 0.0330 | 0.0377 | 263,179 | +0.00(+13.55%) |
Jan 25, 2022 | 0.0335 | 0.0335 | 0.0325 | 0.0332 | 588,757 | +0.00(+0.91%) |
Jan 24, 2022 | 0.0350 | 0.0395 | 0.0275 | 0.0329 | 1,514,462 | -0.01(-16.07%) |
Jan 21, 2022 | 0.0375 | 0.0400 | 0.0350 | 0.0392 | 1,287,409 | -0.00(-2.97%) |
Jan 20, 2022 | 0.0375 | 0.0408 | 0.0375 | 0.0404 | 403,826 | +0.00(+0.75%) |
Jan 19, 2022 | 0.0420 | 0.0420 | 0.0380 | 0.0401 | 935,992 | +0.00(+0.25%) |
Jan 18, 2022 | 0.0380 | 0.0420 | 0.0380 | 0.0400 | 478,131 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0400 | 0 | -0.00(-4.76%) | |||
Jan 13, 2022 | 0.0420 | 0.0430 | 0.0390 | 0.0420 | 1,196,050 | -0.00(-2.33%) |
Jan 12, 2022 | 0.0391 | 0.0437 | 0.0391 | 0.0430 | 2,729,414 | -0.00(-0.46%) |
Jan 11, 2022 | 0.0420 | 0.0437 | 0.0390 | 0.0432 | 881,457 | +0.00(+2.86%) |
Jan 10, 2022 | 0.0435 | 0.0439 | 0.0400 | 0.0420 | 882,491 | -0.00(-2.55%) |
Jan 07, 2022 | 0.0422 | 0.0443 | 0.0422 | 0.0431 | 833,519 | +0.00(+0.23%) |
Jan 06, 2022 | 0.0431 | 0.0477 | 0.0430 | 0.0430 | 694,691 | -0.00(-6.11%) |
Jan 05, 2022 | 0.0445 | 0.0470 | 0.0431 | 0.0458 | 398,025 | +0.00(+1.10%) |
Jan 04, 2022 | 0.0460 | 0.0488 | 0.0444 | 0.0453 | 613,334 | -0.00(-3.41%) |
Jan 03, 2022 | 0.0460 | 0.0490 | 0.0460 | 0.0469 | 532,221 | -0.00(-0.21%) |
Dec 31, 2021 | 0.0450 | 0.0489 | 0.0450 | 0.0470 | 866,273 | -0.00(-3.89%) |
Dec 30, 2021 | 0.0430 | 0.0489 | 0.0430 | 0.0489 | 1,242,172 | +0.00(+5.62%) |
Dec 29, 2021 | 0.0489 | 0.0490 | 0.0441 | 0.0463 | 813,858 | -0.00(-5.51%) |
Dec 28, 2021 | 0.0490 | 0.0490 | 0.0472 | 0.0490 | 423,273 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0422 | 0.0499 | 0.0422 | 0.0490 | 484,118 | -0.00(-1.80%) |
Dec 23, 2021 | 0.0421 | 0.0499 | 0.0421 | 0.0499 | 267,743 | +0.00(+1.84%) |
Dec 22, 2021 | 0.0475 | 0.0509 | 0.0475 | 0.0490 | 339,338 | -0.00(-3.92%) |
Dec 21, 2021 | 0.0500 | 0.0510 | 0.0475 | 0.0510 | 674,192 | +0.00(+0.20%) |
Dec 20, 2021 | 0.0510 | 0.0510 | 0.0460 | 0.0509 | 637,410 | -0.00(-0.20%) |
Dec 17, 2021 | 0.0501 | 0.0510 | 0.0450 | 0.0510 | 911,397 | +0.00(+2.00%) |
Dec 16, 2021 | 0.0449 | 0.0449 | 0.0449 | 0.0500 | 803,513 | +0.00(+1.42%) |
Dec 15, 2021 | 0.0535 | 0.0550 | 0.0493 | 0.0493 | 1,442,082 | -0.01(-10.36%) |
Dec 14, 2021 | 0.0520 | 0.0573 | 0.0501 | 0.0550 | 666,955 | +0.00(+4.17%) |
Dec 13, 2021 | 0.0510 | 0.0550 | 0.0510 | 0.0528 | 339,369 | -0.00(-5.88%) |
Dec 10, 2021 | 0.0545 | 0.0574 | 0.0529 | 0.0561 | 572,447 | -0.00(-2.26%) |
Dec 09, 2021 | 0.0583 | 0.0583 | 0.0533 | 0.0574 | 583,278 | -0.00(-1.54%) |
Dec 08, 2021 | 0.0536 | 0.0588 | 0.0501 | 0.0583 | 1,563,668 | +0.00(+2.28%) |
Dec 07, 2021 | 0.0520 | 0.0588 | 0.0501 | 0.0570 | 464,290 | -0.00(-0.87%) |
Dec 06, 2021 | 0.0507 | 0.0575 | 0.0420 | 0.0575 | 1,784,104 | +0.01(+13.41%) |
Dec 03, 2021 | 0.0532 | 0.0590 | 0.0502 | 0.0507 | 1,522,481 | -0.00(-5.94%) |
Dec 02, 2021 | 0.0500 | 0.0597 | 0.0500 | 0.0539 | 1,272,232 | -0.00(-4.43%) |
Dec 01, 2021 | 0.0505 | 0.0564 | 0.0505 | 0.0564 | 2,336,880 | +0.00(+1.08%) |
Nov 30, 2021 | 0.0540 | 0.0562 | 0.0485 | 0.0558 | 656,721 | -0.00(-0.71%) |
Nov 29, 2021 | 0.0598 | 0.0600 | 0.0490 | 0.0562 | 3,338,078 | +0.00(+2.37%) |
Nov 26, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0549 | 1,438,292 | -0.00(-8.04%) |
Nov 24, 2021 | 0.0510 | 0.0597 | 0.0500 | 0.0597 | 2,824,482 | +0.01(+9.74%) |
Nov 23, 2021 | 0.0500 | 0.0560 | 0.0500 | 0.0544 | 2,304,700 | +0.00(+7.09%) |
Nov 22, 2021 | 0.0415 | 0.0540 | 0.0390 | 0.0508 | 4,847,276 | +0.01(+19.53%) |
Nov 19, 2021 | 0.0387 | 0.0450 | 0.0387 | 0.0425 | 1,401,563 | -0.00(-5.56%) |
Nov 18, 2021 | 0.0426 | 0.0450 | 0.0400 | 0.0450 | 4,794,529 | +0.00(+0.22%) |
Nov 17, 2021 | 0.0501 | 0.0501 | 0.0422 | 0.0449 | 3,190,308 | -0.01(-10.20%) |
Nov 16, 2021 | 0.0521 | 0.0570 | 0.0426 | 0.0500 | 3,385,194 | -0.00(-4.76%) |
Nov 15, 2021 | 0.0521 | 0.0570 | 0.0521 | 0.0525 | 1,842,530 | -0.00(-2.23%) |
Nov 12, 2021 | 0.0572 | 0.0591 | 0.0511 | 0.0537 | 2,268,609 | -0.00(-6.61%) |
Nov 11, 2021 | 0.0570 | 0.0599 | 0.0561 | 0.0575 | 593,796 | -0.00(-0.86%) |
Nov 10, 2021 | 0.0561 | 0.0580 | 950,341 | -0.00(-0.85%) | ||
Nov 09, 2021 | 0.0561 | 0.0620 | 0.0561 | 0.0585 | 1,708,450 | -0.00(-5.65%) |
Nov 08, 2021 | 0.0590 | 0.0620 | 0.0551 | 0.0620 | 3,697,221 | +0.00(+5.08%) |
Nov 05, 2021 | 0.0550 | 0.0620 | 0.0550 | 0.0590 | 790,134 | -0.00(-4.68%) |
Nov 04, 2021 | 0.0620 | 0.0639 | 0.0592 | 0.0619 | 2,404,592 | -0.00(-0.16%) |
Nov 03, 2021 | 0.0612 | 0.0612 | 0.0570 | 0.0620 | 2,207,191 | +0.00(+0.16%) |
Nov 02, 2021 | 0.0620 | 0.0630 | 0.0591 | 0.0619 | 2,278,600 | -0.00(-0.16%) |