Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.89	14.93	14.76	14.82	3,513	+0.00(+0.00%)
Jan 28, 2011	15.00	15.05	14.62	14.82	10,170	-0.07(-0.47%)
Jan 27, 2011	14.96	15.00	14.86	14.89	3,658	-0.09(-0.60%)
Jan 26, 2011	14.78	14.98	14.78	14.98	13,392	+0.15(+1.01%)
Jan 25, 2011	14.64	14.83	14.56	14.83	4,890	+0.46(+3.20%)
Jan 24, 2011	14.23	14.47	14.23	14.37	13,364	+0.05(+0.35%)
Jan 21, 2011	14.33	14.38	14.30	14.32	23,061	-0.02(-0.14%)
Jan 20, 2011	14.36	14.50	14.25	14.34	25,749	-0.40(-2.71%)
Jan 19, 2011	14.84	14.84	14.55	14.74	18,109	-0.15(-1.04%)
Jan 18, 2011	14.90	14.96	14.81	14.89	21,737	+0.04(+0.30%)
Jan 14, 2011	14.75	14.99	14.71	14.85	29,156	-0.05(-0.34%)
Jan 13, 2011	14.76	14.97	14.76	14.90	12,234	+0.15(+1.02%)
Jan 12, 2011	14.63	14.85	14.63	14.75	20,851	+0.52(+3.65%)
Jan 11, 2011	14.17	14.23	14.10	14.23	13,823	-0.04(-0.28%)
Jan 10, 2011	14.17	14.35	14.10	14.27	30,979	+0.73(+5.39%)
Jan 07, 2011	13.80	13.80	13.47	13.54	12,653	-0.51(-3.63%)
Jan 06, 2011	14.15	14.15	13.90	14.05	10,067	-0.18(-1.26%)
Jan 05, 2011	13.85	14.24	13.85	14.23	85,114	-0.07(-0.49%)
Jan 04, 2011	14.42	14.42	14.18	14.30	36,239	+0.04(+0.28%)
Jan 03, 2011	14.21	14.43	14.21	14.26	5,349	+0.00(+0.00%)
Dec 31, 2010	14.19	14.35	14.19	14.26	4,753	+0.15(+1.06%)
Dec 30, 2010	14.16	14.16	14.08	14.11	7,100	+0.03(+0.21%)
Dec 29, 2010	14.00	14.17	14.00	14.08	13,486	+0.07(+0.50%)
Dec 28, 2010	13.98	14.01	13.98	14.01	2,598	-0.03(-0.21%)
Dec 27, 2010	14.06	14.14	14.02	14.04	7,558	+0.13(+0.93%)
Dec 23, 2010	13.85	13.99	13.85	13.91	12,763	+0.00(+0.00%)
Dec 22, 2010	13.91	13.91	13.79	13.91	7,057	-0.12(-0.86%)
Dec 21, 2010	14.00	14.03	13.98	14.03	6,432	+0.58(+4.31%)
Dec 20, 2010	13.50	13.54	13.45	13.45	7,043	-0.10(-0.74%)
Dec 17, 2010	13.63	13.63	13.50	13.55	19,193	+0.38(+2.89%)
Dec 16, 2010	13.13	13.17	13.09	13.17	24,771	+0.13(+1.00%)
Dec 15, 2010	13.19	13.26	13.03	13.04	13,744	-0.08(-0.61%)
Dec 14, 2010	13.07	13.12	13.03	13.12	8,311	+0.05(+0.38%)
Dec 13, 2010	12.99	13.07	12.99	13.07	10,576	+0.02(+0.15%)
Dec 10, 2010	12.95	13.05	12.90	13.05	2,209	+0.25(+1.95%)
Dec 09, 2010	12.88	12.94	12.76	12.80	8,254	-0.10(-0.78%)
Dec 08, 2010	12.85	12.95	12.85	12.90	4,752	+0.03(+0.23%)
Dec 07, 2010	13.05	13.05	12.87	12.87	6,817	-0.10(-0.77%)
Dec 06, 2010	12.93	12.97	12.90	12.97	3,058	-0.16(-1.22%)
Dec 03, 2010	12.97	13.13	12.97	13.13	9,552	+0.38(+2.98%)
Dec 02, 2010	12.52	12.90	12.52	12.75	13,076	+0.17(+1.35%)
Dec 01, 2010	12.51	12.65	12.46	12.58	8,413	+0.27(+2.19%)
Nov 30, 2010	12.23	12.31	12.20	12.31	158,195	-0.29(-2.30%)
Nov 29, 2010	12.60	12.64	12.50	12.60	13,358	-0.24(-1.87%)
Nov 26, 2010	12.89	12.90	12.84	12.84	6,136	-0.25(-1.91%)
Nov 24, 2010	13.15	13.09	13.09	13.09	6,739	+0.01(+0.08%)
Nov 23, 2010	13.34	13.35	13.05	13.08	297,102	-0.35(-2.61%)
Nov 22, 2010	13.41	13.44	13.29	13.43	16,583	+0.03(+0.22%)
Nov 19, 2010	13.41	13.52	13.36	13.40	147,975	+0.10(+0.75%)
Nov 18, 2010	13.36	13.44	13.29	13.30	8,046	+0.13(+0.99%)
Nov 17, 2010	13.02	13.21	13.02	13.17	532,089	+0.12(+0.92%)
Nov 16, 2010	13.12	13.15	12.90	13.05	14,479	-0.33(-2.47%)
Nov 15, 2010	13.38	13.50	13.30	13.38	218,822	+0.12(+0.90%)
Nov 12, 2010	13.28	13.38	13.22	13.26	310,181	-0.13(-0.97%)
Nov 11, 2010	13.27	13.40	13.23	13.39	369,215	-0.15(-1.11%)
Nov 10, 2010	13.40	13.55	13.25	13.54	314,061	+0.17(+1.27%)
Nov 09, 2010	13.45	13.55	13.35	13.37	298,489	-0.03(-0.22%)
Nov 08, 2010	13.31	13.40	13.31	13.40	6,000	-0.05(-0.37%)
Nov 05, 2010	13.45	13.45	13.35	13.45	2,665	+0.00(+0.00%)
Nov 04, 2010	13.43	13.45	13.39	13.45	1,111	+0.20(+1.51%)
Nov 03, 2010	13.01	13.25	13.01	13.25	34,017	+0.30(+2.32%)
Nov 02, 2010	12.97	13.03	12.95	12.95	3,028	-0.26(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.