Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.16	16.22	15.95	15.95	2,924	-0.44(-2.68%)
Jan 29, 2015	16.31	16.42	16.21	16.39	21,696	+0.34(+2.12%)
Jan 28, 2015	16.19	16.19	16.05	16.05	4,064	-0.21(-1.32%)
Jan 27, 2015	16.25	16.36	16.22	16.27	3,923	+0.01(+0.06%)
Jan 26, 2015	16.16	16.33	16.12	16.25	5,885	-0.36(-2.14%)
Jan 23, 2015	16.56	16.61	16.56	16.61	4,002	+0.22(+1.34%)
Jan 22, 2015	16.43	16.52	16.39	16.39	2,811	+0.12(+0.74%)
Jan 21, 2015	16.13	16.27	16.13	16.27	6,509	+0.30(+1.88%)
Jan 20, 2015	16.48	16.48	15.93	15.97	8,305	-0.40(-2.44%)
Jan 16, 2015		16.37	16.37	16.37	0	+0.14(+0.86%)
Jan 15, 2015	16.26	16.41	16.23	16.23	7,003	-0.03(-0.18%)
Jan 14, 2015	16.68	16.68	16.25	16.26	2,431	-0.81(-4.76%)
Jan 13, 2015				17.07	13,914	+0.14(+0.84%)
Jan 12, 2015	16.89	17.06	16.89	16.93	10,692	-0.20(-1.17%)
Jan 09, 2015	17.10	17.17	17.02	17.13	8,977	-0.22(-1.27%)
Jan 08, 2015	17.39	17.46	17.35	17.35	3,874	+0.14(+0.81%)
Jan 07, 2015	17.19	17.21	17.10	17.21	3,411	-0.03(-0.17%)
Jan 06, 2015	17.55	17.61	17.17	17.24	17,208	-0.16(-0.92%)
Jan 05, 2015	17.52	17.52	17.27	17.40	16,318	-0.77(-4.24%)
Jan 02, 2015	18.50	18.50	18.17	18.17	5,569	-0.77(-4.07%)
Dec 31, 2014		18.94	18.94	18.94	0	+0.13(+0.68%)
Dec 30, 2014	19.15	19.15	18.77	18.81	5,793	-0.22(-1.17%)
Dec 29, 2014	19.19	19.19	19.00	19.04	13,171	-0.33(-1.72%)
Dec 26, 2014	19.42	19.49	19.28	19.37	10,387	-0.05(-0.26%)
Dec 24, 2014		19.42	19.42	19.42	0	+0.11(+0.57%)
Dec 23, 2014	19.40	19.46	19.31	19.31	7,758	-0.10(-0.52%)
Dec 22, 2014	19.40	19.47	19.38	19.41	4,877	-0.02(-0.10%)
Dec 19, 2014	19.03	19.43	18.95	19.43	9,409	+0.29(+1.52%)
Dec 18, 2014	19.23	19.25	19.13	19.14	2,898	-0.29(-1.49%)
Dec 17, 2014	19.06	19.43	19.06	19.43	17,900	+0.48(+2.56%)
Dec 16, 2014		19.15		18.95	69,946	-0.25(-1.32%)
Dec 15, 2014	19.41	19.41	19.10	19.20	5,046	-0.40(-2.05%)
Dec 12, 2014	20.28	20.28	19.53	19.60	11,159	-1.05(-5.11%)
Dec 11, 2014	20.37	20.81	20.37	20.66	8,689	-0.11(-0.55%)
Dec 10, 2014	21.00	21.03	20.77	20.77	5,496	-0.18(-0.86%)
Dec 09, 2014	20.72	20.95	20.72	20.95	6,290	-0.92(-4.21%)
Dec 08, 2014	21.99	21.99	21.87	21.87	2,998	-0.45(-2.02%)
Dec 05, 2014	22.36	22.36	22.22	22.32	1,531	+0.22(+1.00%)
Dec 04, 2014	22.11	22.16	22.10	22.10	866	+0.08(+0.36%)
Dec 03, 2014	22.12	22.12	21.92	22.02	4,252	-0.36(-1.61%)
Dec 02, 2014	22.31	22.40	22.26	22.38	4,887	+0.09(+0.40%)
Dec 01, 2014	22.18	22.29	22.18	22.29	14,771	-0.36(-1.57%)
Nov 28, 2014	22.68	22.75	22.65	22.65	2,666	+0.12(+0.51%)
Nov 26, 2014		22.53	22.53	22.53	0	-0.07(-0.32%)
Nov 25, 2014	22.70	22.70	22.60	22.60	2,013	-0.04(-0.19%)
Nov 24, 2014	22.69	22.69	22.50	22.64	10,074	-0.03(-0.13%)
Nov 21, 2014	22.60	22.97	22.60	22.67	2,644	+0.39(+1.77%)
Nov 20, 2014	22.22	22.33	22.20	22.28	4,053	+0.42(+1.90%)
Nov 19, 2014	21.86	21.87	21.80	21.86	4,121	+0.14(+0.66%)
Nov 18, 2014	21.69	21.77	21.67	21.72	3,781	+0.21(+0.98%)
Nov 14, 2014		21.51	21.51	21.51	278	-0.13(-0.60%)
Nov 13, 2014	21.59	21.65	21.47	21.64	4,116	+0.07(+0.35%)
Nov 12, 2014	21.54	21.71	21.48	21.57	1,909	-0.23(-1.04%)
Nov 11, 2014	21.50	21.80	21.50	21.79	1,976	+0.13(+0.61%)
Nov 10, 2014	21.48	21.66	21.48	21.66	2,963	+0.22(+1.03%)
Nov 07, 2014	21.66	21.67	21.44	21.44	1,740	-0.58(-2.63%)
Nov 06, 2014	22.05	22.11	21.99	22.02	3,108	+0.13(+0.59%)
Nov 05, 2014	21.78	22.03	21.78	21.89	3,184	+0.34(+1.60%)
Nov 04, 2014	21.65	21.66	21.52	21.55	5,655	-0.16(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.